GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:54 | - | 7,764 |
30.09.24 16:54:53 | - | 7,758 |
30.09.24 16:54:24 | - | 7,750 |
30.09.24 16:51:47 | - | 7,748 |
30.09.24 16:51:45 | - | 7,752 |
30.09.24 16:51:28 | - | 7,748 |
30.09.24 16:50:02 | - | 7,758 |
30.09.24 16:49:31 | - | 7,752 |
30.09.24 16:48:54 | - | 7,748 |
30.09.24 16:48:25 | - | 7,738 |
30.09.24 16:48:17 | - | 7,758 |
30.09.24 16:47:45 | - | 7,760 |
30.09.24 16:47:35 | - | 7,762 |
30.09.24 16:47:35 | - | 7,762 |
30.09.24 16:46:19 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:42 | - | 7,772 |
30.09.24 16:45:10 | - | 7,770 |
30.09.24 16:44:57 | - | 7,764 |
30.09.24 16:44:53 | - | 7,766 |
30.09.24 16:44:39 | - | 7,764 |
30.09.24 16:44:28 | - | 7,766 |
30.09.24 16:44:21 | - | 7,764 |
30.09.24 16:44:17 | - | 7,766 |
30.09.24 16:44:09 | - | 7,764 |
30.09.24 16:44:03 | - | 7,766 |
30.09.24 16:44:02 | - | 7,764 |
30.09.24 16:43:46 | - | 7,766 |
30.09.24 16:43:13 | - | 7,764 |
30.09.24 16:43:11 | - | 7,762 |
30.09.24 16:43:00 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:44 | - | 7,762 |
30.09.24 16:42:41 | - | 7,760 |
30.09.24 16:42:37 | - | 7,762 |
30.09.24 16:42:22 | - | 7,760 |
30.09.24 16:41:43 | - | 7,762 |
30.09.24 16:41:23 | - | 7,770 |
30.09.24 16:41:14 | - | 7,762 |
30.09.24 16:41:08 | - | 7,762 |
30.09.24 16:41:05 | - | 7,770 |
30.09.24 16:41:04 | - | 7,756 |
30.09.24 16:40:43 | - | 7,748 |
30.09.24 16:40:41 | - | 7,746 |
30.09.24 16:40:19 | - | 7,748 |
30.09.24 16:39:59 | - | 7,746 |
30.09.24 16:39:56 | - | 7,744 |