GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:12 | - | 7,698 |
27.09.24 19:55:55 | - | 7,718 |
27.09.24 19:47:44 | - | 7,728 |
27.09.24 19:47:43 | - | 7,724 |
27.09.24 19:47:34 | - | 7,714 |
27.09.24 19:47:08 | - | 7,716 |
27.09.24 19:44:41 | - | 7,714 |
27.09.24 19:44:19 | - | 7,712 |
27.09.24 19:44:18 | - | 7,706 |
27.09.24 19:39:12 | - | 7,702 |
27.09.24 19:38:44 | - | 7,710 |
27.09.24 19:36:07 | - | 7,726 |
27.09.24 19:33:57 | - | 7,736 |
27.09.24 19:33:22 | - | 7,744 |
27.09.24 19:32:45 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:07 | - | 7,764 |
27.09.24 19:32:06 | - | 7,770 |
27.09.24 19:29:44 | - | 7,772 |
27.09.24 19:29:43 | - | 7,768 |
27.09.24 19:28:23 | - | 7,762 |
27.09.24 19:27:33 | - | 7,772 |
27.09.24 19:24:58 | - | 7,758 |
27.09.24 19:20:09 | - | 7,756 |
27.09.24 19:12:43 | - | 7,766 |
27.09.24 19:12:42 | - | 7,776 |
27.09.24 19:12:04 | - | 7,778 |
27.09.24 19:10:47 | - | 7,780 |
27.09.24 19:05:53 | - | 7,776 |
27.09.24 19:05:13 | - | 7,786 |
27.09.24 19:02:11 | - | 7,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:07 | - | 7,790 |
27.09.24 19:00:03 | - | 7,786 |
27.09.24 19:00:02 | - | 7,786 |
27.09.24 18:57:49 | - | 7,786 |
27.09.24 18:57:32 | - | 7,786 |
27.09.24 18:57:00 | - | 7,780 |
27.09.24 18:56:49 | - | 7,776 |
27.09.24 18:49:05 | - | 7,796 |
27.09.24 18:49:04 | - | 7,806 |
27.09.24 18:48:02 | - | 7,824 |
27.09.24 18:48:01 | - | 7,824 |
27.09.24 18:37:22 | - | 7,832 |
27.09.24 18:36:21 | - | 7,822 |
27.09.24 18:32:26 | - | 7,810 |
27.09.24 18:32:25 | - | 7,820 |