GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:32 | - | 7,818 |
27.09.24 17:05:53 | - | 7,810 |
27.09.24 17:05:52 | - | 7,804 |
27.09.24 17:04:07 | - | 7,796 |
27.09.24 17:04:02 | - | 7,796 |
27.09.24 17:03:52 | - | 7,798 |
27.09.24 16:54:59 | - | 7,796 |
27.09.24 16:54:25 | - | 7,798 |
27.09.24 16:53:09 | - | 7,796 |
27.09.24 16:53:08 | - | 7,806 |
27.09.24 16:48:00 | - | 7,812 |
27.09.24 16:47:18 | - | 7,800 |
27.09.24 16:46:29 | - | 7,810 |
27.09.24 16:46:00 | - | 7,828 |
27.09.24 16:45:59 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:36 | - | 7,838 |
27.09.24 16:44:34 | - | 7,832 |
27.09.24 16:44:11 | - | 7,828 |
27.09.24 16:43:47 | - | 7,814 |
27.09.24 16:43:29 | - | 7,816 |
27.09.24 16:43:27 | - | 7,812 |
27.09.24 16:43:26 | - | 7,806 |
27.09.24 16:38:54 | - | 7,798 |
27.09.24 16:38:32 | - | 7,792 |
27.09.24 16:37:23 | - | 7,788 |
27.09.24 16:37:22 | - | 7,784 |
27.09.24 16:37:12 | - | 7,780 |
27.09.24 16:37:11 | - | 7,774 |
27.09.24 16:36:45 | - | 7,768 |
27.09.24 16:36:35 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:27 | - | 7,762 |
27.09.24 16:36:01 | - | 7,764 |
27.09.24 16:35:53 | - | 7,760 |
27.09.24 16:35:52 | - | 7,754 |
27.09.24 16:33:58 | - | 7,748 |
27.09.24 16:33:55 | - | 7,750 |
27.09.24 16:33:49 | - | 7,748 |
27.09.24 16:33:39 | - | 7,750 |
27.09.24 16:33:38 | - | 7,748 |
27.09.24 16:33:26 | - | 7,750 |
27.09.24 16:33:14 | - | 7,748 |
27.09.24 16:33:05 | - | 7,750 |
27.09.24 16:33:04 | - | 7,748 |
27.09.24 16:32:45 | - | 7,750 |
27.09.24 16:31:56 | - | 7,752 |