GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:29 | - | 7,692 |
27.09.24 16:00:24 | - | 7,678 |
27.09.24 16:00:14 | - | 7,674 |
27.09.24 16:00:11 | - | 7,692 |
27.09.24 16:00:07 | - | 7,692 |
27.09.24 15:59:34 | - | 7,674 |
27.09.24 15:58:40 | - | 7,684 |
27.09.24 15:58:39 | - | 7,678 |
27.09.24 15:57:45 | - | 7,674 |
27.09.24 15:57:11 | - | 7,666 |
27.09.24 15:56:56 | - | 7,674 |
27.09.24 15:55:52 | - | 7,684 |
27.09.24 15:55:51 | - | 7,678 |
27.09.24 15:54:52 | - | 7,666 |
27.09.24 15:54:37 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:36 | - | 7,676 |
27.09.24 15:54:09 | - | 7,678 |
27.09.24 15:53:31 | - | 7,686 |
27.09.24 15:53:26 | - | 7,682 |
27.09.24 15:53:05 | - | 7,678 |
27.09.24 15:53:01 | - | 7,672 |
27.09.24 15:52:41 | - | 7,668 |
27.09.24 15:52:40 | - | 7,664 |
27.09.24 15:52:29 | - | 7,660 |
27.09.24 15:52:21 | - | 7,650 |
27.09.24 15:51:54 | - | 7,640 |
27.09.24 15:51:53 | - | 7,650 |
27.09.24 15:51:38 | - | 7,658 |
27.09.24 15:51:25 | - | 7,650 |
27.09.24 15:51:24 | - | 7,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:57 | - | 7,640 |
27.09.24 15:50:55 | - | 7,634 |
27.09.24 15:49:35 | - | 7,630 |
27.09.24 15:49:30 | - | 7,634 |
27.09.24 15:49:27 | - | 7,632 |
27.09.24 15:49:26 | - | 7,634 |
27.09.24 15:48:57 | - | 7,630 |
27.09.24 15:48:44 | - | 7,624 |
27.09.24 15:48:33 | - | 7,622 |
27.09.24 15:48:31 | - | 7,604 |
27.09.24 15:48:22 | - | 7,598 |
27.09.24 15:47:44 | - | 7,594 |
27.09.24 15:47:41 | - | 7,588 |
27.09.24 15:47:40 | - | 7,586 |
27.09.24 15:44:50 | - | 7,574 |