GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:34 | - | 7,830 |
27.09.24 17:31:33 | - | 7,822 |
27.09.24 17:31:32 | - | 7,816 |
27.09.24 17:31:22 | - | 7,804 |
27.09.24 17:31:21 | - | 7,798 |
27.09.24 17:28:57 | - | 7,794 |
27.09.24 17:28:50 | - | 7,790 |
27.09.24 17:28:36 | - | 7,786 |
27.09.24 17:25:02 | - | 7,768 |
27.09.24 17:25:01 | - | 7,764 |
27.09.24 17:23:08 | - | 7,768 |
27.09.24 17:23:07 | - | 7,778 |
27.09.24 17:22:50 | - | 7,784 |
27.09.24 17:22:42 | - | 7,794 |
27.09.24 17:22:41 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:24 | - | 7,806 |
27.09.24 17:18:08 | - | 7,806 |
27.09.24 17:17:58 | - | 7,806 |
27.09.24 17:17:56 | - | 7,806 |
27.09.24 17:17:18 | - | 7,806 |
27.09.24 17:17:13 | - | 7,806 |
27.09.24 17:17:07 | - | 7,806 |
27.09.24 17:17:03 | - | 7,806 |
27.09.24 17:16:55 | - | 7,806 |
27.09.24 17:16:06 | - | 7,806 |
27.09.24 17:16:01 | - | 7,806 |
27.09.24 17:15:55 | - | 7,806 |
27.09.24 17:15:49 | - | 7,806 |
27.09.24 17:15:36 | - | 7,806 |
27.09.24 17:15:33 | - | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:30 | - | 7,806 |
27.09.24 17:15:25 | - | 7,806 |
27.09.24 17:14:43 | - | 7,806 |
27.09.24 17:14:41 | - | 7,806 |
27.09.24 17:14:36 | - | 7,806 |
27.09.24 17:14:35 | - | 7,806 |
27.09.24 17:14:34 | - | 7,806 |
27.09.24 17:13:01 | - | 7,806 |
27.09.24 17:12:59 | - | 7,816 |
27.09.24 17:10:53 | - | 7,816 |
27.09.24 17:09:23 | - | 7,828 |
27.09.24 17:09:22 | - | 7,824 |
27.09.24 17:09:14 | - | 7,818 |
27.09.24 17:09:12 | - | 7,818 |
27.09.24 17:08:53 | - | 7,818 |