GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:19 | - | 7,864 |
30.09.24 21:47:11 | - | 7,868 |
30.09.24 21:47:03 | - | 7,866 |
30.09.24 21:46:15 | - | 7,868 |
30.09.24 21:46:11 | - | 7,864 |
30.09.24 21:46:10 | - | 7,874 |
30.09.24 21:45:46 | - | 7,874 |
30.09.24 21:45:37 | - | 7,882 |
30.09.24 21:45:29 | - | 7,882 |
30.09.24 21:45:27 | - | 7,882 |
30.09.24 21:45:09 | - | 7,882 |
30.09.24 21:45:08 | - | 7,878 |
30.09.24 21:45:07 | - | 7,874 |
30.09.24 21:45:05 | - | 7,892 |
30.09.24 21:44:13 | - | 7,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:12 | - | 7,874 |
30.09.24 21:44:02 | - | 7,874 |
30.09.24 21:40:06 | - | 7,864 |
30.09.24 21:40:05 | - | 7,860 |
30.09.24 21:39:11 | - | 7,856 |
30.09.24 21:39:01 | - | 7,864 |
30.09.24 21:35:16 | - | 7,850 |
30.09.24 21:35:05 | - | 7,858 |
30.09.24 21:34:54 | - | 7,850 |
30.09.24 21:34:52 | - | 7,858 |
30.09.24 21:34:51 | - | 7,854 |
30.09.24 21:34:49 | - | 7,850 |
30.09.24 21:34:48 | - | 7,844 |
30.09.24 21:33:22 | - | 7,840 |
30.09.24 21:33:21 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:01 | - | 7,832 |
30.09.24 21:30:16 | - | 7,840 |
30.09.24 21:30:02 | - | 7,850 |
30.09.24 21:30:01 | - | 7,844 |
30.09.24 21:28:49 | - | 7,840 |
30.09.24 21:28:48 | - | 7,834 |
30.09.24 21:28:16 | - | 7,830 |
30.09.24 21:27:11 | - | 7,840 |
30.09.24 21:27:08 | - | 7,830 |
30.09.24 21:26:50 | - | 7,820 |
30.09.24 21:26:49 | - | 7,816 |
30.09.24 21:26:11 | - | 7,812 |
30.09.24 21:25:39 | - | 7,820 |
30.09.24 21:25:38 | - | 7,816 |
30.09.24 21:24:18 | - | 7,804 |