GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:17 | - | 7,788 |
30.09.24 21:22:56 | - | 7,790 |
30.09.24 21:22:53 | - | 7,792 |
30.09.24 21:19:38 | - | 7,788 |
30.09.24 21:19:27 | - | 7,796 |
30.09.24 21:19:26 | - | 7,790 |
30.09.24 21:19:17 | - | 7,782 |
30.09.24 21:19:16 | - | 7,790 |
30.09.24 21:19:03 | - | 7,782 |
30.09.24 21:17:58 | - | 7,784 |
30.09.24 21:17:22 | - | 7,782 |
30.09.24 21:17:07 | - | 7,784 |
30.09.24 21:16:50 | - | 7,782 |
30.09.24 21:16:15 | - | 7,784 |
30.09.24 21:16:13 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:14 | - | 7,788 |
30.09.24 21:14:40 | - | 7,798 |
30.09.24 21:14:01 | - | 7,808 |
30.09.24 21:13:58 | - | 7,816 |
30.09.24 21:13:19 | - | 7,808 |
30.09.24 21:12:35 | - | 7,790 |
30.09.24 21:12:32 | - | 7,784 |
30.09.24 21:12:27 | - | 7,780 |
30.09.24 21:11:42 | - | 7,796 |
30.09.24 21:11:24 | - | 7,806 |
30.09.24 21:11:05 | - | 7,814 |
30.09.24 21:11:04 | - | 7,824 |
30.09.24 21:03:47 | - | 7,838 |
30.09.24 21:03:46 | - | 7,834 |
30.09.24 21:03:34 | - | 7,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:26 | - | 7,820 |
30.09.24 21:01:25 | - | 7,816 |
30.09.24 20:55:44 | - | 7,808 |
30.09.24 20:55:03 | - | 7,816 |
30.09.24 20:54:04 | - | 7,826 |
30.09.24 20:54:03 | - | 7,822 |
30.09.24 20:52:54 | - | 7,818 |
30.09.24 20:52:29 | - | 7,812 |
30.09.24 20:52:12 | - | 7,808 |
30.09.24 20:49:43 | - | 7,798 |
30.09.24 20:46:48 | - | 7,810 |
30.09.24 20:46:26 | - | 7,812 |
30.09.24 20:46:24 | - | 7,814 |
30.09.24 20:45:15 | - | 7,810 |
30.09.24 20:45:07 | - | 7,812 |