GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:38 | - | 7,902 |
30.09.24 21:53:37 | - | 7,892 |
30.09.24 21:53:23 | - | 7,888 |
30.09.24 21:53:04 | - | 7,888 |
30.09.24 21:52:34 | - | 7,898 |
30.09.24 21:52:33 | - | 7,892 |
30.09.24 21:52:32 | - | 7,882 |
30.09.24 21:50:13 | - | 7,880 |
30.09.24 21:49:11 | - | 7,880 |
30.09.24 21:48:50 | - | 7,880 |
30.09.24 21:48:45 | - | 7,880 |
30.09.24 21:48:44 | - | 7,874 |
30.09.24 21:48:28 | - | 7,870 |
30.09.24 21:48:20 | - | 7,862 |
30.09.24 21:48:19 | - | 7,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:06 | - | 7,872 |
30.09.24 21:47:59 | - | 7,858 |
30.09.24 21:47:24 | - | 7,854 |
30.09.24 21:47:19 | - | 7,864 |
30.09.24 21:47:11 | - | 7,868 |
30.09.24 21:47:03 | - | 7,866 |
30.09.24 21:46:15 | - | 7,868 |
30.09.24 21:46:11 | - | 7,864 |
30.09.24 21:46:10 | - | 7,874 |
30.09.24 21:45:46 | - | 7,874 |
30.09.24 21:45:37 | - | 7,882 |
30.09.24 21:45:29 | - | 7,882 |
30.09.24 21:45:27 | - | 7,882 |
30.09.24 21:45:09 | - | 7,882 |
30.09.24 21:45:08 | - | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:07 | - | 7,874 |
30.09.24 21:45:05 | - | 7,892 |
30.09.24 21:44:13 | - | 7,874 |
30.09.24 21:44:12 | - | 7,874 |
30.09.24 21:44:02 | - | 7,874 |
30.09.24 21:40:06 | - | 7,864 |
30.09.24 21:40:05 | - | 7,860 |
30.09.24 21:39:11 | - | 7,856 |
30.09.24 21:39:01 | - | 7,864 |
30.09.24 21:35:16 | - | 7,850 |
30.09.24 21:35:05 | - | 7,858 |
30.09.24 21:34:54 | - | 7,850 |
30.09.24 21:34:52 | - | 7,858 |
30.09.24 21:34:51 | - | 7,854 |
30.09.24 21:34:49 | - | 7,850 |