GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:08 | - | 7,966 |
01.10.24 10:00:03 | - | 7,974 |
01.10.24 09:58:12 | - | 7,860 |
01.10.24 09:21:43 | - | 7,848 |
01.10.24 09:15:40 | - | 7,848 |
01.10.24 09:14:22 | - | 7,858 |
01.10.24 09:06:13 | - | 7,854 |
01.10.24 09:03:15 | - | 7,850 |
01.10.24 08:02:37 | - | 7,844 |
01.10.24 07:41:02 | - | 7,854 |
30.09.24 21:59:34 | - | 7,936 |
30.09.24 21:57:32 | - | 7,926 |
30.09.24 21:56:41 | - | 7,916 |
30.09.24 21:56:14 | - | 7,924 |
30.09.24 21:55:26 | - | 7,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:25 | - | 7,902 |
30.09.24 21:55:24 | - | 7,898 |
30.09.24 21:55:09 | - | 7,906 |
30.09.24 21:54:48 | - | 7,888 |
30.09.24 21:54:05 | - | 7,888 |
30.09.24 21:54:04 | - | 7,892 |
30.09.24 21:54:01 | - | 7,898 |
30.09.24 21:53:43 | - | 7,906 |
30.09.24 21:53:42 | - | 7,898 |
30.09.24 21:53:41 | - | 7,906 |
30.09.24 21:53:40 | - | 7,906 |
30.09.24 21:53:39 | - | 7,906 |
30.09.24 21:53:38 | - | 7,902 |
30.09.24 21:53:37 | - | 7,892 |
30.09.24 21:53:23 | - | 7,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:04 | - | 7,888 |
30.09.24 21:52:34 | - | 7,898 |
30.09.24 21:52:33 | - | 7,892 |
30.09.24 21:52:32 | - | 7,882 |
30.09.24 21:50:13 | - | 7,880 |
30.09.24 21:49:11 | - | 7,880 |
30.09.24 21:48:50 | - | 7,880 |
30.09.24 21:48:45 | - | 7,880 |
30.09.24 21:48:44 | - | 7,874 |
30.09.24 21:48:28 | - | 7,870 |
30.09.24 21:48:20 | - | 7,862 |
30.09.24 21:48:19 | - | 7,872 |
30.09.24 21:48:06 | - | 7,872 |
30.09.24 21:47:59 | - | 7,858 |
30.09.24 21:47:24 | - | 7,854 |