GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:52:01 | - | 7,846 |
| 01.10.24 15:51:48 | - | 7,832 |
| 01.10.24 15:51:25 | - | 7,830 |
| 01.10.24 15:51:24 | - | 7,824 |
| 01.10.24 15:50:32 | - | 7,830 |
| 01.10.24 15:49:52 | - | 7,818 |
| 01.10.24 15:49:24 | - | 7,828 |
| 01.10.24 15:49:10 | - | 7,820 |
| 01.10.24 15:48:08 | - | 7,832 |
| 01.10.24 15:47:21 | - | 7,842 |
| 01.10.24 15:47:02 | - | 7,852 |
| 01.10.24 15:46:57 | - | 7,856 |
| 01.10.24 15:46:48 | - | 7,852 |
| 01.10.24 15:45:56 | - | 7,842 |
| 01.10.24 15:45:32 | - | 7,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:45:27 | - | 7,868 |
| 01.10.24 15:45:26 | - | 7,868 |
| 01.10.24 15:45:10 | - | 7,872 |
| 01.10.24 15:45:03 | - | 7,868 |
| 01.10.24 15:45:00 | - | 7,868 |
| 01.10.24 15:44:53 | - | 7,870 |
| 01.10.24 15:44:30 | - | 7,868 |
| 01.10.24 15:43:30 | - | 7,884 |
| 01.10.24 15:43:27 | - | 7,876 |
| 01.10.24 15:43:11 | - | 7,858 |
| 01.10.24 15:43:02 | - | 7,854 |
| 01.10.24 15:42:56 | - | 7,854 |
| 01.10.24 15:42:37 | - | 7,868 |
| 01.10.24 15:42:03 | - | 7,848 |
| 01.10.24 15:41:43 | - | 7,858 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:41:34 | - | 7,868 |
| 01.10.24 15:40:45 | - | 7,848 |
| 01.10.24 15:40:42 | - | 7,834 |
| 01.10.24 15:40:35 | - | 7,834 |
| 01.10.24 15:40:28 | - | 7,830 |
| 01.10.24 15:39:57 | - | 7,838 |
| 01.10.24 15:39:48 | - | 7,830 |
| 01.10.24 15:39:38 | - | 7,838 |
| 01.10.24 15:39:29 | - | 7,848 |
| 01.10.24 15:39:08 | - | 7,856 |
| 01.10.24 15:38:50 | - | 7,856 |
| 01.10.24 15:38:36 | - | 7,872 |
| 01.10.24 15:38:27 | - | 7,864 |
| 01.10.24 15:38:21 | - | 7,864 |
| 01.10.24 15:36:30 | - | 7,880 |