GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:09 | - | 7,952 |
| 01.10.24 15:31:05 | - | 7,948 |
| 01.10.24 15:31:02 | - | 7,966 |
| 01.10.24 15:30:50 | - | 7,966 |
| 01.10.24 15:30:49 | - | 7,976 |
| 01.10.24 15:30:41 | - | 7,976 |
| 01.10.24 15:30:30 | - | 7,984 |
| 01.10.24 15:30:29 | - | 7,984 |
| 01.10.24 15:30:10 | - | 7,984 |
| 01.10.24 15:30:09 | - | 7,992 |
| 01.10.24 15:24:44 | - | 7,926 |
| 01.10.24 15:24:34 | - | 7,908 |
| 01.10.24 15:20:13 | - | 7,926 |
| 01.10.24 14:48:06 | - | 7,966 |
| 01.10.24 14:40:27 | - | 7,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:28:41 | - | 7,928 |
| 01.10.24 14:28:40 | - | 7,928 |
| 01.10.24 14:28:36 | - | 7,828 |
| 01.10.24 13:50:48 | - | 7,874 |
| 01.10.24 13:38:36 | - | 7,870 |
| 01.10.24 13:30:08 | - | 7,868 |
| 01.10.24 13:30:07 | - | 7,922 |
| 01.10.24 13:21:47 | - | 7,870 |
| 01.10.24 13:10:46 | - | 7,868 |
| 01.10.24 13:05:35 | - | 7,874 |
| 01.10.24 13:05:21 | - | 7,850 |
| 01.10.24 13:00:08 | - | 7,848 |
| 01.10.24 13:00:07 | - | 7,894 |
| 01.10.24 13:00:03 | - | 7,850 |
| 01.10.24 13:00:01 | - | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:21:50 | - | 7,866 |
| 01.10.24 11:40:40 | - | 7,860 |
| 01.10.24 11:22:44 | - | 7,854 |
| 01.10.24 11:16:12 | - | 7,850 |
| 01.10.24 11:07:57 | - | 7,856 |
| 01.10.24 10:58:31 | - | 7,862 |
| 01.10.24 10:50:33 | - | 7,858 |
| 01.10.24 10:32:12 | - | 7,856 |
| 01.10.24 10:14:35 | - | 7,858 |
| 01.10.24 10:14:34 | - | 7,942 |
| 01.10.24 10:14:10 | - | 7,858 |
| 01.10.24 10:07:41 | - | 7,854 |
| 01.10.24 10:07:07 | - | 7,846 |
| 01.10.24 10:06:55 | - | 7,846 |
| 01.10.24 10:00:08 | - | 7,846 |