GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:21 | - | 7,864 |
| 01.10.24 15:36:30 | - | 7,880 |
| 01.10.24 15:36:28 | - | 7,890 |
| 01.10.24 15:35:41 | - | 7,900 |
| 01.10.24 15:35:30 | - | 7,904 |
| 01.10.24 15:35:26 | - | 7,902 |
| 01.10.24 15:34:46 | - | 7,900 |
| 01.10.24 15:34:21 | - | 7,918 |
| 01.10.24 15:33:49 | - | 7,928 |
| 01.10.24 15:33:26 | - | 7,946 |
| 01.10.24 15:33:24 | - | 7,936 |
| 01.10.24 15:33:20 | - | 7,936 |
| 01.10.24 15:32:36 | - | 7,946 |
| 01.10.24 15:32:35 | - | 7,942 |
| 01.10.24 15:31:43 | - | 7,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:36 | - | 7,946 |
| 01.10.24 15:31:14 | - | 7,956 |
| 01.10.24 15:31:09 | - | 7,952 |
| 01.10.24 15:31:05 | - | 7,948 |
| 01.10.24 15:31:02 | - | 7,966 |
| 01.10.24 15:30:50 | - | 7,966 |
| 01.10.24 15:30:49 | - | 7,976 |
| 01.10.24 15:30:41 | - | 7,976 |
| 01.10.24 15:30:30 | - | 7,984 |
| 01.10.24 15:30:29 | - | 7,984 |
| 01.10.24 15:30:10 | - | 7,984 |
| 01.10.24 15:30:09 | - | 7,992 |
| 01.10.24 15:24:44 | - | 7,926 |
| 01.10.24 15:24:34 | - | 7,908 |
| 01.10.24 15:20:13 | - | 7,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:48:06 | - | 7,966 |
| 01.10.24 14:40:27 | - | 7,932 |
| 01.10.24 14:28:41 | - | 7,928 |
| 01.10.24 14:28:40 | - | 7,928 |
| 01.10.24 14:28:36 | - | 7,828 |
| 01.10.24 13:50:48 | - | 7,874 |
| 01.10.24 13:38:36 | - | 7,870 |
| 01.10.24 13:30:08 | - | 7,868 |
| 01.10.24 13:30:07 | - | 7,922 |
| 01.10.24 13:21:47 | - | 7,870 |
| 01.10.24 13:10:46 | - | 7,868 |
| 01.10.24 13:05:35 | - | 7,874 |
| 01.10.24 13:05:21 | - | 7,850 |
| 01.10.24 13:00:08 | - | 7,848 |
| 01.10.24 13:00:07 | - | 7,894 |