GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:05 | - | 7,678 |
01.10.24 16:34:49 | - | 7,688 |
01.10.24 16:34:31 | - | 7,698 |
01.10.24 16:34:17 | - | 7,688 |
01.10.24 16:34:09 | - | 7,680 |
01.10.24 16:32:41 | - | 7,670 |
01.10.24 16:32:38 | - | 7,660 |
01.10.24 16:32:36 | - | 7,664 |
01.10.24 16:32:32 | - | 7,660 |
01.10.24 16:32:23 | - | 7,650 |
01.10.24 16:32:15 | - | 7,640 |
01.10.24 16:31:41 | - | 7,650 |
01.10.24 16:30:57 | - | 7,660 |
01.10.24 16:30:36 | - | 7,670 |
01.10.24 16:30:20 | - | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:18 | - | 7,674 |
01.10.24 16:30:15 | - | 7,672 |
01.10.24 16:30:06 | - | 7,672 |
01.10.24 16:30:02 | - | 7,674 |
01.10.24 16:29:31 | - | 7,672 |
01.10.24 16:29:03 | - | 7,670 |
01.10.24 16:28:59 | - | 7,666 |
01.10.24 16:28:54 | - | 7,662 |
01.10.24 16:28:50 | - | 7,670 |
01.10.24 16:27:38 | - | 7,688 |
01.10.24 16:26:38 | - | 7,696 |
01.10.24 16:25:59 | - | 7,688 |
01.10.24 16:25:58 | - | 7,698 |
01.10.24 16:24:43 | - | 7,702 |
01.10.24 16:24:41 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:37 | - | 7,702 |
01.10.24 16:24:31 | - | 7,712 |
01.10.24 16:24:17 | - | 7,720 |
01.10.24 16:22:56 | - | 7,736 |
01.10.24 16:22:00 | - | 7,746 |
01.10.24 16:21:34 | - | 7,728 |
01.10.24 16:20:56 | - | 7,718 |
01.10.24 16:20:43 | - | 7,722 |
01.10.24 16:20:41 | - | 7,720 |
01.10.24 16:20:13 | - | 7,722 |
01.10.24 16:19:52 | - | 7,718 |
01.10.24 16:19:25 | - | 7,710 |
01.10.24 16:19:01 | - | 7,718 |
01.10.24 16:18:53 | - | 7,728 |
01.10.24 16:18:32 | - | 7,716 |