GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:23 | - | 7,720 |
01.10.24 17:42:22 | - | 7,716 |
01.10.24 17:42:13 | - | 7,708 |
01.10.24 17:42:10 | - | 7,706 |
01.10.24 17:42:09 | - | 7,704 |
01.10.24 17:42:06 | - | 7,708 |
01.10.24 17:41:25 | - | 7,704 |
01.10.24 17:40:31 | - | 7,694 |
01.10.24 17:40:29 | - | 7,704 |
01.10.24 17:40:26 | - | 7,694 |
01.10.24 17:40:25 | - | 7,688 |
01.10.24 17:39:54 | - | 7,676 |
01.10.24 17:39:42 | - | 7,680 |
01.10.24 17:39:20 | - | 7,676 |
01.10.24 17:39:19 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:46 | - | 7,662 |
01.10.24 17:38:36 | - | 7,660 |
01.10.24 17:38:35 | - | 7,654 |
01.10.24 17:38:32 | - | 7,652 |
01.10.24 17:38:31 | - | 7,646 |
01.10.24 17:37:54 | - | 7,642 |
01.10.24 17:37:53 | - | 7,652 |
01.10.24 17:37:51 | - | 7,642 |
01.10.24 17:37:14 | - | 7,652 |
01.10.24 17:37:13 | - | 7,646 |
01.10.24 17:36:39 | - | 7,642 |
01.10.24 17:35:45 | - | 7,660 |
01.10.24 17:35:24 | - | 7,668 |
01.10.24 17:35:22 | - | 7,664 |
01.10.24 17:34:42 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:41 | - | 7,654 |
01.10.24 17:34:04 | - | 7,650 |
01.10.24 17:33:27 | - | 7,652 |
01.10.24 17:33:24 | - | 7,644 |
01.10.24 17:32:40 | - | 7,660 |
01.10.24 17:32:39 | - | 7,654 |
01.10.24 17:28:37 | - | 7,648 |
01.10.24 17:28:36 | - | 7,644 |
01.10.24 17:28:17 | - | 7,640 |
01.10.24 17:28:14 | - | 7,634 |
01.10.24 17:28:06 | - | 7,630 |
01.10.24 17:27:16 | - | 7,622 |
01.10.24 17:26:17 | - | 7,638 |
01.10.24 17:25:34 | - | 7,632 |
01.10.24 17:24:29 | - | 7,628 |