GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:36 | - | 7,684 |
01.10.24 18:01:35 | - | 7,678 |
01.10.24 18:00:55 | - | 7,664 |
01.10.24 18:00:19 | - | 7,656 |
01.10.24 18:00:08 | - | 7,666 |
01.10.24 18:00:00 | - | 7,658 |
01.10.24 17:59:43 | - | 7,666 |
01.10.24 17:59:14 | - | 7,684 |
01.10.24 17:59:09 | - | 7,694 |
01.10.24 17:56:33 | - | 7,702 |
01.10.24 17:56:32 | - | 7,698 |
01.10.24 17:51:35 | - | 7,692 |
01.10.24 17:51:34 | - | 7,688 |
01.10.24 17:50:59 | - | 7,684 |
01.10.24 17:50:21 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:13 | - | 7,674 |
01.10.24 17:49:34 | - | 7,684 |
01.10.24 17:49:28 | - | 7,692 |
01.10.24 17:49:23 | - | 7,702 |
01.10.24 17:49:20 | - | 7,712 |
01.10.24 17:49:19 | - | 7,706 |
01.10.24 17:47:19 | - | 7,702 |
01.10.24 17:47:15 | - | 7,696 |
01.10.24 17:47:02 | - | 7,694 |
01.10.24 17:47:01 | - | 7,702 |
01.10.24 17:44:49 | - | 7,704 |
01.10.24 17:44:45 | - | 7,698 |
01.10.24 17:44:19 | - | 7,694 |
01.10.24 17:43:57 | - | 7,704 |
01.10.24 17:43:56 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:55 | - | 7,708 |
01.10.24 17:43:34 | - | 7,704 |
01.10.24 17:43:12 | - | 7,722 |
01.10.24 17:43:11 | - | 7,732 |
01.10.24 17:42:58 | - | 7,740 |
01.10.24 17:42:52 | - | 7,730 |
01.10.24 17:42:51 | - | 7,726 |
01.10.24 17:42:23 | - | 7,720 |
01.10.24 17:42:22 | - | 7,716 |
01.10.24 17:42:13 | - | 7,708 |
01.10.24 17:42:10 | - | 7,706 |
01.10.24 17:42:09 | - | 7,704 |
01.10.24 17:42:06 | - | 7,708 |
01.10.24 17:41:25 | - | 7,704 |
01.10.24 17:40:31 | - | 7,694 |