GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:31 | - | 7,670 |
01.10.24 19:34:29 | - | 7,664 |
01.10.24 19:33:34 | - | 7,660 |
01.10.24 19:32:58 | - | 7,650 |
01.10.24 19:32:16 | - | 7,656 |
01.10.24 19:32:08 | - | 7,658 |
01.10.24 19:31:15 | - | 7,656 |
01.10.24 19:31:03 | - | 7,642 |
01.10.24 19:30:49 | - | 7,644 |
01.10.24 19:30:14 | - | 7,642 |
01.10.24 19:29:51 | - | 7,644 |
01.10.24 19:23:45 | - | 7,642 |
01.10.24 19:23:44 | - | 7,638 |
01.10.24 19:23:41 | - | 7,634 |
01.10.24 19:23:33 | - | 7,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:06 | - | 7,656 |
01.10.24 19:21:46 | - | 7,658 |
01.10.24 19:21:18 | - | 7,656 |
01.10.24 19:21:12 | - | 7,658 |
01.10.24 19:21:07 | - | 7,656 |
01.10.24 19:20:55 | - | 7,658 |
01.10.24 19:12:28 | - | 7,656 |
01.10.24 19:11:32 | - | 7,648 |
01.10.24 19:10:03 | - | 7,658 |
01.10.24 19:08:42 | - | 7,650 |
01.10.24 19:08:35 | - | 7,652 |
01.10.24 19:05:48 | - | 7,650 |
01.10.24 19:01:56 | - | 7,648 |
01.10.24 18:59:01 | - | 7,664 |
01.10.24 18:58:56 | - | 7,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:46 | - | 7,664 |
01.10.24 18:58:41 | - | 7,656 |
01.10.24 18:54:57 | - | 7,646 |
01.10.24 18:54:20 | - | 7,654 |
01.10.24 18:54:19 | - | 7,648 |
01.10.24 18:51:09 | - | 7,642 |
01.10.24 18:50:11 | - | 7,636 |
01.10.24 18:47:39 | - | 7,632 |
01.10.24 18:47:38 | - | 7,626 |
01.10.24 18:43:04 | - | 7,620 |
01.10.24 18:40:36 | - | 7,628 |
01.10.24 18:40:35 | - | 7,624 |
01.10.24 18:39:28 | - | 7,620 |
01.10.24 18:39:00 | - | 7,628 |
01.10.24 18:38:59 | - | 7,620 |