GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:09 | - | 7,802 |
| 01.10.24 20:51:59 | - | 7,798 |
| 01.10.24 20:51:58 | - | 7,792 |
| 01.10.24 20:51:22 | - | 7,784 |
| 01.10.24 20:51:07 | - | 7,786 |
| 01.10.24 20:50:23 | - | 7,784 |
| 01.10.24 20:47:55 | - | 7,782 |
| 01.10.24 20:46:48 | - | 7,792 |
| 01.10.24 20:46:30 | - | 7,794 |
| 01.10.24 20:45:20 | - | 7,796 |
| 01.10.24 20:45:04 | - | 7,794 |
| 01.10.24 20:43:55 | - | 7,796 |
| 01.10.24 20:41:56 | - | 7,792 |
| 01.10.24 20:41:22 | - | 7,796 |
| 01.10.24 20:41:04 | - | 7,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:39:37 | - | 7,796 |
| 01.10.24 20:35:36 | - | 7,792 |
| 01.10.24 20:35:10 | - | 7,794 |
| 01.10.24 20:35:04 | - | 7,796 |
| 01.10.24 20:34:40 | - | 7,794 |
| 01.10.24 20:34:05 | - | 7,796 |
| 01.10.24 20:32:48 | - | 7,792 |
| 01.10.24 20:32:04 | - | 7,796 |
| 01.10.24 20:32:03 | - | 7,796 |
| 01.10.24 20:30:54 | - | 7,796 |
| 01.10.24 20:30:26 | - | 7,792 |
| 01.10.24 20:30:23 | - | 7,788 |
| 01.10.24 20:28:59 | - | 7,784 |
| 01.10.24 20:28:58 | - | 7,778 |
| 01.10.24 20:27:02 | - | 7,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:27:01 | - | 7,770 |
| 01.10.24 20:25:43 | - | 7,764 |
| 01.10.24 20:25:42 | - | 7,760 |
| 01.10.24 20:25:12 | - | 7,752 |
| 01.10.24 20:25:11 | - | 7,750 |
| 01.10.24 20:24:49 | - | 7,752 |
| 01.10.24 20:22:32 | - | 7,748 |
| 01.10.24 20:22:30 | - | 7,744 |
| 01.10.24 20:22:12 | - | 7,742 |
| 01.10.24 20:21:07 | - | 7,738 |
| 01.10.24 20:20:42 | - | 7,734 |
| 01.10.24 20:18:10 | - | 7,730 |
| 01.10.24 20:16:35 | - | 7,740 |
| 01.10.24 20:16:17 | - | 7,734 |
| 01.10.24 20:15:41 | - | 7,730 |