GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:21 | - | 7,628 |
01.10.24 18:38:20 | - | 7,638 |
01.10.24 18:36:50 | - | 7,644 |
01.10.24 18:36:26 | - | 7,654 |
01.10.24 18:36:12 | - | 7,656 |
01.10.24 18:33:45 | - | 7,654 |
01.10.24 18:33:34 | - | 7,644 |
01.10.24 18:33:16 | - | 7,640 |
01.10.24 18:33:02 | - | 7,636 |
01.10.24 18:32:51 | - | 7,646 |
01.10.24 18:32:47 | - | 7,636 |
01.10.24 18:32:01 | - | 7,646 |
01.10.24 18:31:59 | - | 7,654 |
01.10.24 18:28:44 | - | 7,662 |
01.10.24 18:25:21 | - | 7,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:04 | - | 7,642 |
01.10.24 18:25:02 | - | 7,634 |
01.10.24 18:25:01 | - | 7,644 |
01.10.24 18:24:52 | - | 7,652 |
01.10.24 18:24:39 | - | 7,670 |
01.10.24 18:24:01 | - | 7,662 |
01.10.24 18:24:00 | - | 7,656 |
01.10.24 18:23:37 | - | 7,642 |
01.10.24 18:20:25 | - | 7,666 |
01.10.24 18:19:56 | - | 7,658 |
01.10.24 18:19:46 | - | 7,666 |
01.10.24 18:19:40 | - | 7,662 |
01.10.24 18:18:44 | - | 7,658 |
01.10.24 18:18:14 | - | 7,666 |
01.10.24 18:14:48 | - | 7,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:28 | - | 7,686 |
01.10.24 18:13:50 | - | 7,694 |
01.10.24 18:13:10 | - | 7,704 |
01.10.24 18:12:50 | - | 7,716 |
01.10.24 18:12:38 | - | 7,718 |
01.10.24 18:12:35 | - | 7,716 |
01.10.24 18:12:29 | - | 7,718 |
01.10.24 18:11:09 | - | 7,716 |
01.10.24 18:11:02 | - | 7,718 |
01.10.24 18:10:40 | - | 7,712 |
01.10.24 18:10:39 | - | 7,708 |
01.10.24 18:08:16 | - | 7,700 |
01.10.24 18:02:53 | - | 7,696 |
01.10.24 18:01:41 | - | 7,684 |
01.10.24 18:01:40 | - | 7,694 |