GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:14 | - | 7,646 |
01.10.24 17:23:13 | - | 7,640 |
01.10.24 17:23:12 | - | 7,638 |
01.10.24 17:23:11 | - | 7,632 |
01.10.24 17:23:09 | - | 7,624 |
01.10.24 17:22:18 | - | 7,620 |
01.10.24 17:22:13 | - | 7,614 |
01.10.24 17:20:07 | - | 7,608 |
01.10.24 17:20:01 | - | 7,594 |
01.10.24 17:19:44 | - | 7,594 |
01.10.24 17:19:15 | - | 7,596 |
01.10.24 17:17:05 | - | 7,594 |
01.10.24 17:16:45 | - | 7,584 |
01.10.24 17:16:44 | - | 7,578 |
01.10.24 17:15:02 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:29 | - | 7,566 |
01.10.24 17:14:28 | - | 7,576 |
01.10.24 17:12:10 | - | 7,578 |
01.10.24 17:12:09 | - | 7,564 |
01.10.24 17:10:44 | - | 7,560 |
01.10.24 17:08:38 | - | 7,568 |
01.10.24 17:08:18 | - | 7,578 |
01.10.24 17:08:05 | - | 7,586 |
01.10.24 17:08:04 | - | 7,582 |
01.10.24 17:08:02 | - | 7,582 |
01.10.24 17:07:55 | - | 7,578 |
01.10.24 17:07:54 | - | 7,588 |
01.10.24 17:06:46 | - | 7,594 |
01.10.24 17:06:45 | - | 7,588 |
01.10.24 17:05:47 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:46 | - | 7,594 |
01.10.24 17:02:39 | - | 7,598 |
01.10.24 17:00:05 | - | 7,616 |
01.10.24 16:59:53 | - | 7,618 |
01.10.24 16:59:28 | - | 7,616 |
01.10.24 16:58:55 | - | 7,624 |
01.10.24 16:58:49 | - | 7,610 |
01.10.24 16:57:37 | - | 7,606 |
01.10.24 16:57:35 | - | 7,602 |
01.10.24 16:57:04 | - | 7,600 |
01.10.24 16:56:34 | - | 7,602 |
01.10.24 16:56:24 | - | 7,600 |
01.10.24 16:54:47 | - | 7,598 |
01.10.24 16:54:43 | - | 7,592 |
01.10.24 16:54:17 | - | 7,588 |