GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:32 | - | 7,598 |
01.10.24 16:53:28 | - | 7,592 |
01.10.24 16:53:23 | - | 7,590 |
01.10.24 16:53:22 | - | 7,598 |
01.10.24 16:51:59 | - | 7,608 |
01.10.24 16:51:58 | - | 7,616 |
01.10.24 16:51:48 | - | 7,618 |
01.10.24 16:49:34 | - | 7,634 |
01.10.24 16:48:54 | - | 7,650 |
01.10.24 16:48:03 | - | 7,658 |
01.10.24 16:47:17 | - | 7,666 |
01.10.24 16:47:12 | - | 7,678 |
01.10.24 16:46:52 | - | 7,680 |
01.10.24 16:46:44 | - | 7,678 |
01.10.24 16:45:53 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:52 | - | 7,688 |
01.10.24 16:44:30 | - | 7,678 |
01.10.24 16:43:33 | - | 7,686 |
01.10.24 16:42:38 | - | 7,702 |
01.10.24 16:41:34 | - | 7,712 |
01.10.24 16:41:24 | - | 7,722 |
01.10.24 16:41:14 | - | 7,704 |
01.10.24 16:41:12 | - | 7,700 |
01.10.24 16:38:31 | - | 7,692 |
01.10.24 16:38:06 | - | 7,684 |
01.10.24 16:36:57 | - | 7,698 |
01.10.24 16:36:48 | - | 7,700 |
01.10.24 16:36:44 | - | 7,698 |
01.10.24 16:36:44 | - | 7,700 |
01.10.24 16:36:38 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:26 | - | 7,698 |
01.10.24 16:36:25 | - | 7,692 |
01.10.24 16:36:18 | - | 7,690 |
01.10.24 16:36:11 | - | 7,688 |
01.10.24 16:35:59 | - | 7,678 |
01.10.24 16:35:54 | - | 7,682 |
01.10.24 16:35:52 | - | 7,678 |
01.10.24 16:35:49 | - | 7,682 |
01.10.24 16:35:45 | - | 7,678 |
01.10.24 16:35:37 | - | 7,688 |
01.10.24 16:35:33 | - | 7,696 |
01.10.24 16:35:32 | - | 7,692 |
01.10.24 16:35:20 | - | 7,688 |
01.10.24 16:35:14 | - | 7,678 |
01.10.24 16:35:08 | - | 7,688 |