GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:34 | - | 7,728 |
01.10.24 16:20:56 | - | 7,718 |
01.10.24 16:20:43 | - | 7,722 |
01.10.24 16:20:41 | - | 7,720 |
01.10.24 16:20:13 | - | 7,722 |
01.10.24 16:19:52 | - | 7,718 |
01.10.24 16:19:25 | - | 7,710 |
01.10.24 16:19:01 | - | 7,718 |
01.10.24 16:18:53 | - | 7,728 |
01.10.24 16:18:32 | - | 7,716 |
01.10.24 16:18:03 | - | 7,734 |
01.10.24 16:16:30 | - | 7,744 |
01.10.24 16:15:45 | - | 7,754 |
01.10.24 16:15:37 | - | 7,746 |
01.10.24 16:15:32 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:29 | - | 7,744 |
01.10.24 16:15:22 | - | 7,754 |
01.10.24 16:14:47 | - | 7,754 |
01.10.24 16:14:29 | - | 7,754 |
01.10.24 16:13:55 | - | 7,764 |
01.10.24 16:12:51 | - | 7,774 |
01.10.24 16:11:47 | - | 7,764 |
01.10.24 16:11:31 | - | 7,774 |
01.10.24 16:11:05 | - | 7,784 |
01.10.24 16:11:03 | - | 7,792 |
01.10.24 16:11:01 | - | 7,812 |
01.10.24 16:09:55 | - | 7,818 |
01.10.24 16:09:25 | - | 7,832 |
01.10.24 16:09:23 | - | 7,842 |
01.10.24 16:07:37 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:15 | - | 7,864 |
01.10.24 16:06:51 | - | 7,874 |
01.10.24 16:06:49 | - | 7,884 |
01.10.24 16:06:44 | - | 7,896 |
01.10.24 16:05:59 | - | 7,894 |
01.10.24 16:05:45 | - | 7,912 |
01.10.24 16:05:43 | - | 7,904 |
01.10.24 16:05:09 | - | 7,910 |
01.10.24 16:04:32 | - | 7,922 |
01.10.24 16:04:08 | - | 7,912 |
01.10.24 16:03:57 | - | 7,916 |
01.10.24 16:03:52 | - | 7,914 |
01.10.24 16:03:50 | - | 7,916 |
01.10.24 16:03:40 | - | 7,918 |
01.10.24 16:03:29 | - | 7,916 |