GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:15 | - | 7,904 |
01.10.24 16:03:10 | - | 7,906 |
01.10.24 16:03:01 | - | 7,908 |
01.10.24 16:02:45 | - | 7,904 |
01.10.24 16:02:23 | - | 7,920 |
01.10.24 16:02:11 | - | 7,916 |
01.10.24 16:01:53 | - | 7,922 |
01.10.24 16:01:48 | - | 7,922 |
01.10.24 16:01:42 | - | 7,920 |
01.10.24 16:01:18 | - | 7,906 |
01.10.24 16:01:12 | - | 7,912 |
01.10.24 16:00:52 | - | 7,924 |
01.10.24 16:00:46 | - | 7,932 |
01.10.24 16:00:41 | - | 7,918 |
01.10.24 16:00:30 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | - | 7,886 |
01.10.24 15:59:54 | - | 7,880 |
01.10.24 15:58:37 | - | 7,860 |
01.10.24 15:57:54 | - | 7,870 |
01.10.24 15:57:53 | - | 7,864 |
01.10.24 15:57:18 | - | 7,856 |
01.10.24 15:57:15 | - | 7,854 |
01.10.24 15:57:01 | - | 7,856 |
01.10.24 15:56:51 | - | 7,852 |
01.10.24 15:56:34 | - | 7,854 |
01.10.24 15:56:28 | - | 7,850 |
01.10.24 15:56:18 | - | 7,854 |
01.10.24 15:56:10 | - | 7,858 |
01.10.24 15:55:55 | - | 7,854 |
01.10.24 15:55:08 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:24 | - | 7,872 |
01.10.24 15:54:24 | - | 7,868 |
01.10.24 15:54:17 | - | 7,864 |
01.10.24 15:53:48 | - | 7,880 |
01.10.24 15:53:35 | - | 7,872 |
01.10.24 15:53:31 | - | 7,876 |
01.10.24 15:53:29 | - | 7,880 |
01.10.24 15:53:01 | - | 7,872 |
01.10.24 15:52:54 | - | 7,876 |
01.10.24 15:52:52 | - | 7,872 |
01.10.24 15:52:48 | - | 7,880 |
01.10.24 15:52:37 | - | 7,882 |
01.10.24 15:52:32 | - | 7,868 |
01.10.24 15:52:24 | - | 7,864 |
01.10.24 15:52:22 | - | 7,850 |