GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:41 | - | 7,730 |
| 01.10.24 20:15:37 | - | 7,740 |
| 01.10.24 20:15:14 | - | 7,734 |
| 01.10.24 20:15:00 | - | 7,730 |
| 01.10.24 20:14:56 | - | 7,734 |
| 01.10.24 20:14:29 | - | 7,730 |
| 01.10.24 20:14:17 | - | 7,740 |
| 01.10.24 20:14:03 | - | 7,750 |
| 01.10.24 20:13:29 | - | 7,758 |
| 01.10.24 20:13:28 | - | 7,754 |
| 01.10.24 20:09:22 | - | 7,748 |
| 01.10.24 20:05:16 | - | 7,740 |
| 01.10.24 20:04:37 | - | 7,748 |
| 01.10.24 20:02:33 | - | 7,734 |
| 01.10.24 20:01:06 | - | 7,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:43 | - | 7,734 |
| 01.10.24 20:00:05 | - | 7,736 |
| 01.10.24 19:59:30 | - | 7,734 |
| 01.10.24 19:59:25 | - | 7,728 |
| 01.10.24 19:58:26 | - | 7,724 |
| 01.10.24 19:58:23 | - | 7,720 |
| 01.10.24 19:58:11 | - | 7,718 |
| 01.10.24 19:58:07 | - | 7,720 |
| 01.10.24 19:57:34 | - | 7,716 |
| 01.10.24 19:57:29 | - | 7,724 |
| 01.10.24 19:57:28 | - | 7,718 |
| 01.10.24 19:56:09 | - | 7,710 |
| 01.10.24 19:55:10 | - | 7,706 |
| 01.10.24 19:55:09 | - | 7,700 |
| 01.10.24 19:53:06 | - | 7,698 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:53:05 | - | 7,692 |
| 01.10.24 19:46:14 | - | 7,686 |
| 01.10.24 19:46:12 | - | 7,682 |
| 01.10.24 19:45:51 | - | 7,672 |
| 01.10.24 19:45:48 | - | 7,672 |
| 01.10.24 19:45:46 | - | 7,674 |
| 01.10.24 19:44:41 | - | 7,672 |
| 01.10.24 19:43:21 | - | 7,670 |
| 01.10.24 19:43:19 | - | 7,656 |
| 01.10.24 19:42:48 | - | 7,658 |
| 01.10.24 19:39:32 | - | 7,654 |
| 01.10.24 19:39:31 | - | 7,648 |
| 01.10.24 19:36:23 | - | 7,646 |
| 01.10.24 19:35:45 | - | 7,654 |
| 01.10.24 19:35:44 | - | 7,664 |