GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:53 | - | 7,882 |
01.10.24 21:53:51 | - | 7,890 |
01.10.24 21:53:38 | - | 7,872 |
01.10.24 21:53:37 | - | 7,868 |
01.10.24 21:53:36 | - | 7,862 |
01.10.24 21:53:32 | - | 7,872 |
01.10.24 21:53:31 | - | 7,880 |
01.10.24 21:53:24 | - | 7,872 |
01.10.24 21:52:54 | - | 7,890 |
01.10.24 21:52:53 | - | 7,886 |
01.10.24 21:52:48 | - | 7,880 |
01.10.24 21:52:34 | - | 7,890 |
01.10.24 21:52:31 | - | 7,898 |
01.10.24 21:52:12 | - | 7,908 |
01.10.24 21:52:11 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:10 | - | 7,918 |
01.10.24 21:52:09 | - | 7,928 |
01.10.24 21:52:08 | - | 7,936 |
01.10.24 21:51:52 | - | 7,954 |
01.10.24 21:51:40 | - | 7,962 |
01.10.24 21:50:28 | - | 7,952 |
01.10.24 21:50:02 | - | 7,962 |
01.10.24 21:49:45 | - | 7,970 |
01.10.24 21:49:40 | - | 7,974 |
01.10.24 21:49:39 | - | 7,970 |
01.10.24 21:49:38 | - | 7,974 |
01.10.24 21:49:37 | - | 7,966 |
01.10.24 21:49:26 | - | 7,962 |
01.10.24 21:49:25 | - | 7,938 |
01.10.24 21:49:01 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:00 | - | 7,920 |
01.10.24 21:48:27 | - | 7,916 |
01.10.24 21:48:26 | - | 7,916 |
01.10.24 21:48:25 | - | 7,884 |
01.10.24 21:47:20 | - | 7,880 |
01.10.24 21:47:19 | - | 7,872 |
01.10.24 21:47:18 | - | 7,866 |
01.10.24 21:46:35 | - | 7,862 |
01.10.24 21:46:34 | - | 7,856 |
01.10.24 21:46:30 | - | 7,844 |
01.10.24 21:46:29 | - | 7,834 |
01.10.24 21:46:27 | - | 7,820 |
01.10.24 21:44:25 | - | 7,806 |
01.10.24 21:44:24 | - | 7,802 |
01.10.24 21:44:01 | - | 7,798 |