GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:04 | - | 7,812 |
02.10.24 14:19:34 | - | 7,812 |
02.10.24 14:19:33 | - | 7,822 |
02.10.24 14:19:31 | - | 7,830 |
02.10.24 14:19:22 | - | 7,812 |
02.10.24 14:18:54 | - | 7,814 |
02.10.24 14:18:53 | - | 7,814 |
02.10.24 14:18:24 | - | 7,812 |
02.10.24 14:14:17 | - | 7,806 |
02.10.24 14:14:16 | - | 7,806 |
02.10.24 14:13:41 | - | 7,796 |
02.10.24 14:12:45 | - | 7,804 |
02.10.24 14:12:19 | - | 7,806 |
02.10.24 14:12:18 | - | 7,806 |
02.10.24 14:11:56 | - | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:55 | - | 7,806 |
02.10.24 14:10:31 | - | 7,808 |
02.10.24 14:09:44 | - | 7,806 |
02.10.24 14:09:43 | - | 7,806 |
02.10.24 14:07:15 | - | 7,806 |
02.10.24 14:07:14 | - | 7,806 |
02.10.24 14:05:30 | - | 7,806 |
02.10.24 14:05:06 | - | 7,806 |
02.10.24 14:04:21 | - | 7,806 |
02.10.24 14:02:36 | - | 7,796 |
02.10.24 14:02:31 | - | 7,796 |
02.10.24 14:02:07 | - | 7,804 |
02.10.24 14:00:49 | - | 7,794 |
02.10.24 14:00:48 | - | 7,794 |
02.10.24 14:00:47 | - | 7,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:32 | - | 7,794 |
02.10.24 14:00:03 | - | 7,794 |
02.10.24 13:58:31 | - | 7,804 |
02.10.24 13:58:02 | - | 7,796 |
02.10.24 13:58:01 | - | 7,796 |
02.10.24 13:57:45 | - | 7,804 |
02.10.24 13:57:16 | - | 7,804 |
02.10.24 13:55:39 | - | 7,804 |
02.10.24 13:55:21 | - | 7,804 |
02.10.24 13:55:11 | - | 7,796 |
02.10.24 13:54:54 | - | 7,796 |
02.10.24 13:54:25 | - | 7,796 |
02.10.24 13:52:20 | - | 7,796 |
02.10.24 13:52:19 | - | 7,796 |
02.10.24 13:51:50 | - | 7,796 |