GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:56 | - | 7,744 |
02.10.24 16:02:54 | - | 7,732 |
02.10.24 16:02:39 | - | 7,726 |
02.10.24 16:01:53 | - | 7,722 |
02.10.24 16:01:52 | - | 7,732 |
02.10.24 16:01:12 | - | 7,732 |
02.10.24 16:00:42 | - | 7,750 |
02.10.24 16:00:38 | - | 7,758 |
02.10.24 16:00:37 | - | 7,744 |
02.10.24 16:00:35 | - | 7,740 |
02.10.24 16:00:06 | - | 7,722 |
02.10.24 16:00:04 | - | 7,708 |
02.10.24 15:59:26 | - | 7,704 |
02.10.24 15:59:25 | - | 7,700 |
02.10.24 15:59:03 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:02 | - | 7,704 |
02.10.24 15:57:00 | - | 7,712 |
02.10.24 15:56:59 | - | 7,722 |
02.10.24 15:56:13 | - | 7,726 |
02.10.24 15:55:34 | - | 7,736 |
02.10.24 15:55:33 | - | 7,730 |
02.10.24 15:53:54 | - | 7,718 |
02.10.24 15:52:58 | - | 7,726 |
02.10.24 15:51:46 | - | 7,736 |
02.10.24 15:51:03 | - | 7,746 |
02.10.24 15:49:22 | - | 7,746 |
02.10.24 15:49:13 | - | 7,756 |
02.10.24 15:48:35 | - | 7,760 |
02.10.24 15:48:20 | - | 7,758 |
02.10.24 15:48:12 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:11 | - | 7,754 |
02.10.24 15:47:35 | - | 7,740 |
02.10.24 15:47:32 | - | 7,750 |
02.10.24 15:47:14 | - | 7,740 |
02.10.24 15:47:09 | - | 7,736 |
02.10.24 15:46:50 | - | 7,732 |
02.10.24 15:46:49 | - | 7,726 |
02.10.24 15:46:47 | - | 7,744 |
02.10.24 15:46:27 | - | 7,732 |
02.10.24 15:46:14 | - | 7,736 |
02.10.24 15:46:12 | - | 7,732 |
02.10.24 15:45:15 | - | 7,740 |
02.10.24 15:45:04 | - | 7,708 |
02.10.24 15:44:46 | - | 7,704 |
02.10.24 15:43:50 | - | 7,714 |