GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:40 | - | 7,672 |
02.10.24 17:34:36 | - | 7,674 |
02.10.24 17:28:32 | - | 7,656 |
02.10.24 17:26:17 | - | 7,648 |
02.10.24 17:26:16 | - | 7,642 |
02.10.24 17:25:12 | - | 7,636 |
02.10.24 17:21:10 | - | 7,646 |
02.10.24 17:17:50 | - | 7,656 |
02.10.24 17:17:49 | - | 7,650 |
02.10.24 17:17:37 | - | 7,642 |
02.10.24 17:17:36 | - | 7,644 |
02.10.24 17:11:27 | - | 7,640 |
02.10.24 17:09:55 | - | 7,650 |
02.10.24 17:09:51 | - | 7,658 |
02.10.24 17:07:12 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:09 | - | 7,658 |
02.10.24 17:06:26 | - | 7,650 |
02.10.24 17:06:25 | - | 7,634 |
02.10.24 17:06:22 | - | 7,626 |
02.10.24 17:05:10 | - | 7,622 |
02.10.24 17:05:09 | - | 7,632 |
02.10.24 17:04:39 | - | 7,640 |
02.10.24 17:04:38 | - | 7,636 |
02.10.24 17:04:30 | - | 7,626 |
02.10.24 17:03:44 | - | 7,628 |
02.10.24 17:03:14 | - | 7,626 |
02.10.24 17:03:13 | - | 7,620 |
02.10.24 17:01:11 | - | 7,616 |
02.10.24 17:01:10 | - | 7,610 |
02.10.24 17:00:56 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:55 | - | 7,616 |
02.10.24 17:00:54 | - | 7,610 |
02.10.24 17:00:30 | - | 7,606 |
02.10.24 17:00:29 | - | 7,600 |
02.10.24 17:00:28 | - | 7,598 |
02.10.24 17:00:22 | - | 7,598 |
02.10.24 16:57:20 | - | 7,614 |
02.10.24 16:57:19 | - | 7,624 |
02.10.24 16:57:18 | - | 7,618 |
02.10.24 16:56:19 | - | 7,612 |
02.10.24 16:53:38 | - | 7,632 |
02.10.24 16:53:37 | - | 7,634 |
02.10.24 16:52:10 | - | 7,632 |
02.10.24 16:52:09 | - | 7,640 |
02.10.24 16:50:22 | - | 7,648 |