GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:30 | - | 7,676 |
02.10.24 21:09:13 | - | 7,686 |
02.10.24 21:07:45 | - | 7,678 |
02.10.24 21:07:44 | - | 7,672 |
02.10.24 21:07:31 | - | 7,668 |
02.10.24 21:06:37 | - | 7,678 |
02.10.24 21:06:36 | - | 7,672 |
02.10.24 21:06:24 | - | 7,668 |
02.10.24 21:06:09 | - | 7,660 |
02.10.24 21:06:08 | - | 7,654 |
02.10.24 21:06:02 | - | 7,644 |
02.10.24 21:05:45 | - | 7,642 |
02.10.24 21:05:44 | - | 7,650 |
02.10.24 21:04:43 | - | 7,658 |
02.10.24 21:04:19 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:18 | - | 7,662 |
02.10.24 21:03:17 | - | 7,660 |
02.10.24 21:03:16 | - | 7,654 |
02.10.24 21:02:54 | - | 7,650 |
02.10.24 21:02:53 | - | 7,644 |
02.10.24 20:55:29 | - | 7,640 |
02.10.24 20:55:16 | - | 7,650 |
02.10.24 20:54:22 | - | 7,658 |
02.10.24 20:52:58 | - | 7,650 |
02.10.24 20:52:57 | - | 7,658 |
02.10.24 20:52:52 | - | 7,662 |
02.10.24 20:52:25 | - | 7,658 |
02.10.24 20:52:24 | - | 7,654 |
02.10.24 20:49:18 | - | 7,650 |
02.10.24 20:48:58 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:50 | - | 7,650 |
02.10.24 20:45:49 | - | 7,644 |
02.10.24 20:45:48 | - | 7,640 |
02.10.24 20:41:10 | - | 7,650 |
02.10.24 20:41:09 | - | 7,644 |
02.10.24 20:40:01 | - | 7,640 |
02.10.24 20:36:05 | - | 7,658 |
02.10.24 20:36:04 | - | 7,652 |
02.10.24 20:35:41 | - | 7,650 |
02.10.24 20:35:21 | - | 7,676 |
02.10.24 20:34:51 | - | 7,672 |
02.10.24 20:32:11 | - | 7,668 |
02.10.24 20:32:11 | - | 7,662 |
02.10.24 20:29:12 | - | 7,658 |
02.10.24 20:29:11 | - | 7,654 |