GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:04 | - | 7,744 |
02.10.24 21:42:20 | - | 7,730 |
02.10.24 21:42:00 | - | 7,728 |
02.10.24 21:41:49 | - | 7,730 |
02.10.24 21:41:41 | - | 7,732 |
02.10.24 21:40:27 | - | 7,728 |
02.10.24 21:40:26 | - | 7,722 |
02.10.24 21:40:02 | - | 7,718 |
02.10.24 21:39:55 | - | 7,728 |
02.10.24 21:38:56 | - | 7,738 |
02.10.24 21:38:55 | - | 7,732 |
02.10.24 21:38:53 | - | 7,722 |
02.10.24 21:38:24 | - | 7,724 |
02.10.24 21:36:53 | - | 7,720 |
02.10.24 21:36:52 | - | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:06 | - | 7,710 |
02.10.24 21:36:02 | - | 7,720 |
02.10.24 21:35:40 | - | 7,706 |
02.10.24 21:35:06 | - | 7,702 |
02.10.24 21:35:00 | - | 7,706 |
02.10.24 21:34:40 | - | 7,702 |
02.10.24 21:34:25 | - | 7,692 |
02.10.24 21:34:24 | - | 7,688 |
02.10.24 21:34:17 | - | 7,684 |
02.10.24 21:34:10 | - | 7,692 |
02.10.24 21:33:18 | - | 7,702 |
02.10.24 21:33:18 | - | 7,696 |
02.10.24 21:32:34 | - | 7,692 |
02.10.24 21:32:33 | - | 7,708 |
02.10.24 21:32:21 | - | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:12 | - | 7,716 |
02.10.24 21:31:56 | - | 7,712 |
02.10.24 21:31:41 | - | 7,720 |
02.10.24 21:31:39 | - | 7,716 |
02.10.24 21:31:08 | - | 7,712 |
02.10.24 21:31:06 | - | 7,706 |
02.10.24 21:31:03 | - | 7,702 |
02.10.24 21:30:46 | - | 7,712 |
02.10.24 21:30:19 | - | 7,720 |
02.10.24 21:30:11 | - | 7,730 |
02.10.24 21:29:32 | - | 7,724 |
02.10.24 21:28:48 | - | 7,720 |
02.10.24 21:28:47 | - | 7,724 |
02.10.24 21:28:35 | - | 7,720 |
02.10.24 21:27:52 | - | 7,730 |