GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:04 | - | 7,548 |
03.10.24 15:45:40 | - | 7,550 |
03.10.24 15:45:31 | - | 7,544 |
03.10.24 15:45:29 | - | 7,542 |
03.10.24 15:45:00 | - | 7,550 |
03.10.24 15:44:59 | - | 7,550 |
03.10.24 15:44:25 | - | 7,552 |
03.10.24 15:44:19 | - | 7,542 |
03.10.24 15:44:14 | - | 7,552 |
03.10.24 15:44:13 | - | 7,560 |
03.10.24 15:44:07 | - | 7,560 |
03.10.24 15:44:06 | - | 7,554 |
03.10.24 15:44:05 | - | 7,546 |
03.10.24 15:43:44 | - | 7,534 |
03.10.24 15:43:43 | - | 7,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:31 | - | 7,550 |
03.10.24 15:42:24 | - | 7,542 |
03.10.24 15:42:13 | - | 7,550 |
03.10.24 15:41:20 | - | 7,534 |
03.10.24 15:40:34 | - | 7,524 |
03.10.24 15:40:27 | - | 7,534 |
03.10.24 15:40:01 | - | 7,524 |
03.10.24 15:40:00 | - | 7,526 |
03.10.24 15:39:50 | - | 7,524 |
03.10.24 15:39:30 | - | 7,532 |
03.10.24 15:39:13 | - | 7,524 |
03.10.24 15:38:53 | - | 7,514 |
03.10.24 15:38:52 | - | 7,508 |
03.10.24 15:38:15 | - | 7,506 |
03.10.24 15:37:54 | - | 7,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:52 | - | 7,514 |
03.10.24 15:37:51 | - | 7,514 |
03.10.24 15:37:49 | - | 7,508 |
03.10.24 15:37:15 | - | 7,506 |
03.10.24 15:36:47 | - | 7,506 |
03.10.24 15:36:40 | - | 7,516 |
03.10.24 15:36:12 | - | 7,524 |
03.10.24 15:36:04 | - | 7,540 |
03.10.24 15:36:00 | - | 7,540 |
03.10.24 15:35:59 | - | 7,550 |
03.10.24 15:35:44 | - | 7,540 |
03.10.24 15:35:43 | - | 7,544 |
03.10.24 15:35:29 | - | 7,540 |
03.10.24 15:35:25 | - | 7,550 |
03.10.24 15:35:06 | - | 7,540 |