GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:56 | - | 7,486 |
03.10.24 16:46:50 | - | 7,488 |
03.10.24 16:46:33 | - | 7,486 |
03.10.24 16:46:19 | - | 7,476 |
03.10.24 16:42:26 | - | 7,466 |
03.10.24 16:42:24 | - | 7,474 |
03.10.24 16:40:12 | - | 7,482 |
03.10.24 16:39:48 | - | 7,490 |
03.10.24 16:37:24 | - | 7,506 |
03.10.24 16:36:24 | - | 7,524 |
03.10.24 16:36:23 | - | 7,518 |
03.10.24 16:36:04 | - | 7,514 |
03.10.24 16:34:18 | - | 7,530 |
03.10.24 16:32:53 | - | 7,542 |
03.10.24 16:32:39 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:15 | - | 7,532 |
03.10.24 16:29:05 | - | 7,520 |
03.10.24 16:28:58 | - | 7,514 |
03.10.24 16:27:35 | - | 7,512 |
03.10.24 16:27:31 | - | 7,504 |
03.10.24 16:27:28 | - | 7,506 |
03.10.24 16:27:26 | - | 7,504 |
03.10.24 16:27:18 | - | 7,506 |
03.10.24 16:27:16 | - | 7,504 |
03.10.24 16:27:15 | - | 7,506 |
03.10.24 16:27:14 | - | 7,504 |
03.10.24 16:27:03 | - | 7,506 |
03.10.24 16:26:54 | - | 7,502 |
03.10.24 16:24:53 | - | 7,512 |
03.10.24 16:24:10 | - | 7,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:05 | - | 7,504 |
03.10.24 16:22:54 | - | 7,512 |
03.10.24 16:21:29 | - | 7,528 |
03.10.24 16:18:54 | - | 7,540 |
03.10.24 16:17:22 | - | 7,548 |
03.10.24 16:17:05 | - | 7,538 |
03.10.24 16:17:02 | - | 7,532 |
03.10.24 16:16:00 | - | 7,528 |
03.10.24 16:15:43 | - | 7,530 |
03.10.24 16:15:40 | - | 7,522 |
03.10.24 16:15:38 | - | 7,530 |
03.10.24 16:15:07 | - | 7,532 |
03.10.24 16:14:22 | - | 7,510 |
03.10.24 16:13:54 | - | 7,528 |
03.10.24 16:12:50 | - | 7,538 |