GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:06 | - | 7,440 |
03.10.24 18:42:57 | - | 7,442 |
03.10.24 18:42:22 | - | 7,438 |
03.10.24 18:27:25 | - | 7,452 |
03.10.24 18:24:19 | - | 7,462 |
03.10.24 18:24:18 | - | 7,456 |
03.10.24 18:23:49 | - | 7,452 |
03.10.24 18:22:11 | - | 7,462 |
03.10.24 18:22:09 | - | 7,456 |
03.10.24 18:22:07 | - | 7,454 |
03.10.24 18:22:02 | - | 7,456 |
03.10.24 18:21:55 | - | 7,454 |
03.10.24 18:21:47 | - | 7,456 |
03.10.24 18:21:46 | - | 7,454 |
03.10.24 18:21:39 | - | 7,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:36 | - | 7,454 |
03.10.24 18:21:31 | - | 7,456 |
03.10.24 18:21:02 | - | 7,452 |
03.10.24 18:16:42 | - | 7,462 |
03.10.24 18:16:41 | - | 7,456 |
03.10.24 18:16:17 | - | 7,454 |
03.10.24 18:16:16 | - | 7,462 |
03.10.24 18:12:16 | - | 7,476 |
03.10.24 18:12:11 | - | 7,478 |
03.10.24 18:12:05 | - | 7,476 |
03.10.24 18:12:02 | - | 7,478 |
03.10.24 18:11:56 | - | 7,476 |
03.10.24 18:11:55 | - | 7,478 |
03.10.24 18:08:37 | - | 7,476 |
03.10.24 18:08:33 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:04 | - | 7,466 |
03.10.24 18:02:38 | - | 7,476 |
03.10.24 18:02:22 | - | 7,484 |
03.10.24 17:58:35 | - | 7,494 |
03.10.24 17:56:44 | - | 7,510 |
03.10.24 17:56:43 | - | 7,504 |
03.10.24 17:56:42 | - | 7,506 |
03.10.24 17:51:36 | - | 7,516 |
03.10.24 17:51:35 | - | 7,502 |
03.10.24 17:51:28 | - | 7,498 |
03.10.24 17:51:27 | - | 7,490 |
03.10.24 17:51:26 | - | 7,482 |
03.10.24 17:51:19 | - | 7,484 |
03.10.24 17:49:13 | - | 7,482 |
03.10.24 17:45:35 | - | 7,492 |