GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:34 | - | 7,388 |
03.10.24 20:48:18 | - | 7,394 |
03.10.24 20:45:20 | - | 7,398 |
03.10.24 20:39:07 | - | 7,406 |
03.10.24 20:33:54 | - | 7,398 |
03.10.24 20:30:29 | - | 7,386 |
03.10.24 20:25:01 | - | 7,394 |
03.10.24 20:23:16 | - | 7,386 |
03.10.24 20:22:56 | - | 7,394 |
03.10.24 20:22:23 | - | 7,386 |
03.10.24 20:22:06 | - | 7,386 |
03.10.24 20:20:02 | - | 7,394 |
03.10.24 20:19:29 | - | 7,386 |
03.10.24 20:18:31 | - | 7,394 |
03.10.24 20:11:41 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:59 | - | 7,414 |
03.10.24 20:08:13 | - | 7,412 |
03.10.24 20:07:36 | - | 7,404 |
03.10.24 20:02:49 | - | 7,394 |
03.10.24 20:00:03 | - | 7,404 |
03.10.24 19:51:34 | - | 7,408 |
03.10.24 19:51:33 | - | 7,402 |
03.10.24 19:51:29 | - | 7,400 |
03.10.24 19:51:01 | - | 7,408 |
03.10.24 19:49:17 | - | 7,418 |
03.10.24 19:49:16 | - | 7,426 |
03.10.24 19:49:07 | - | 7,436 |
03.10.24 19:49:06 | - | 7,434 |
03.10.24 19:48:26 | - | 7,436 |
03.10.24 19:47:54 | - | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:24 | - | 7,434 |
03.10.24 19:32:18 | - | 7,444 |
03.10.24 19:32:17 | - | 7,438 |
03.10.24 19:31:47 | - | 7,436 |
03.10.24 19:30:32 | - | 7,446 |
03.10.24 19:28:23 | - | 7,454 |
03.10.24 19:28:22 | - | 7,462 |
03.10.24 19:25:21 | - | 7,464 |
03.10.24 19:21:49 | - | 7,454 |
03.10.24 19:21:48 | - | 7,446 |
03.10.24 19:15:15 | - | 7,446 |
03.10.24 19:08:21 | - | 7,454 |
03.10.24 19:08:20 | - | 7,448 |
03.10.24 19:08:16 | - | 7,438 |
03.10.24 19:08:07 | - | 7,440 |