GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:06 | - | 7,438 |
03.10.24 19:07:59 | - | 7,440 |
03.10.24 19:00:53 | - | 7,438 |
03.10.24 18:58:28 | - | 7,448 |
03.10.24 18:58:16 | - | 7,456 |
03.10.24 18:57:09 | - | 7,466 |
03.10.24 18:55:29 | - | 7,456 |
03.10.24 18:55:28 | - | 7,450 |
03.10.24 18:49:48 | - | 7,446 |
03.10.24 18:49:43 | - | 7,438 |
03.10.24 18:49:39 | - | 7,440 |
03.10.24 18:49:36 | - | 7,438 |
03.10.24 18:49:29 | - | 7,440 |
03.10.24 18:49:26 | - | 7,438 |
03.10.24 18:49:20 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:16 | - | 7,438 |
03.10.24 18:49:12 | - | 7,440 |
03.10.24 18:49:06 | - | 7,438 |
03.10.24 18:48:58 | - | 7,440 |
03.10.24 18:48:56 | - | 7,438 |
03.10.24 18:48:48 | - | 7,440 |
03.10.24 18:48:36 | - | 7,438 |
03.10.24 18:48:30 | - | 7,440 |
03.10.24 18:48:27 | - | 7,438 |
03.10.24 18:48:24 | - | 7,440 |
03.10.24 18:47:42 | - | 7,438 |
03.10.24 18:47:37 | - | 7,440 |
03.10.24 18:47:36 | - | 7,438 |
03.10.24 18:47:17 | - | 7,440 |
03.10.24 18:47:14 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:09 | - | 7,440 |
03.10.24 18:47:06 | - | 7,438 |
03.10.24 18:46:58 | - | 7,440 |
03.10.24 18:46:56 | - | 7,438 |
03.10.24 18:46:48 | - | 7,440 |
03.10.24 18:46:46 | - | 7,438 |
03.10.24 18:46:36 | - | 7,440 |
03.10.24 18:46:03 | - | 7,438 |
03.10.24 18:44:14 | - | 7,448 |
03.10.24 18:44:13 | - | 7,440 |
03.10.24 18:43:44 | - | 7,438 |
03.10.24 18:43:18 | - | 7,456 |
03.10.24 18:43:17 | - | 7,450 |
03.10.24 18:43:15 | - | 7,440 |
03.10.24 18:43:07 | - | 7,442 |