GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:32 | - | 7,480 |
03.10.24 17:35:06 | - | 7,478 |
03.10.24 17:34:50 | - | 7,480 |
03.10.24 17:34:36 | - | 7,478 |
03.10.24 17:34:34 | - | 7,480 |
03.10.24 17:31:39 | - | 7,476 |
03.10.24 17:31:37 | - | 7,470 |
03.10.24 17:31:09 | - | 7,468 |
03.10.24 17:29:29 | - | 7,458 |
03.10.24 17:27:58 | - | 7,450 |
03.10.24 17:23:47 | - | 7,466 |
03.10.24 17:23:46 | - | 7,460 |
03.10.24 17:15:12 | - | 7,456 |
03.10.24 17:15:11 | - | 7,448 |
03.10.24 17:14:36 | - | 7,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:35 | - | 7,438 |
03.10.24 17:14:06 | - | 7,428 |
03.10.24 17:13:51 | - | 7,438 |
03.10.24 17:13:01 | - | 7,420 |
03.10.24 17:11:59 | - | 7,430 |
03.10.24 17:09:53 | - | 7,440 |
03.10.24 17:09:27 | - | 7,448 |
03.10.24 17:09:12 | - | 7,458 |
03.10.24 17:07:55 | - | 7,466 |
03.10.24 17:06:35 | - | 7,476 |
03.10.24 17:06:25 | - | 7,468 |
03.10.24 17:05:54 | - | 7,466 |
03.10.24 17:05:53 | - | 7,460 |
03.10.24 17:03:52 | - | 7,456 |
03.10.24 17:03:46 | - | 7,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:37 | - | 7,456 |
03.10.24 17:03:34 | - | 7,450 |
03.10.24 17:03:31 | - | 7,448 |
03.10.24 16:55:37 | - | 7,464 |
03.10.24 16:53:57 | - | 7,474 |
03.10.24 16:52:22 | - | 7,482 |
03.10.24 16:52:17 | - | 7,476 |
03.10.24 16:51:30 | - | 7,474 |
03.10.24 16:51:29 | - | 7,482 |
03.10.24 16:48:06 | - | 7,486 |
03.10.24 16:47:57 | - | 7,488 |
03.10.24 16:47:56 | - | 7,486 |
03.10.24 16:47:42 | - | 7,488 |
03.10.24 16:47:15 | - | 7,486 |
03.10.24 16:46:57 | - | 7,488 |