GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:05 | - | 7,550 |
03.10.24 15:34:52 | - | 7,534 |
03.10.24 15:34:46 | - | 7,536 |
03.10.24 15:34:45 | - | 7,532 |
03.10.24 15:34:43 | - | 7,536 |
03.10.24 15:34:30 | - | 7,534 |
03.10.24 15:34:09 | - | 7,532 |
03.10.24 15:34:08 | - | 7,534 |
03.10.24 15:33:43 | - | 7,532 |
03.10.24 15:33:41 | - | 7,536 |
03.10.24 15:33:31 | - | 7,532 |
03.10.24 15:33:11 | - | 7,540 |
03.10.24 15:32:53 | - | 7,558 |
03.10.24 15:32:29 | - | 7,568 |
03.10.24 15:32:29 | - | 7,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:16 | - | 7,584 |
03.10.24 15:32:02 | - | 7,602 |
03.10.24 15:31:56 | - | 7,602 |
03.10.24 15:31:55 | - | 7,606 |
03.10.24 15:31:54 | - | 7,602 |
03.10.24 15:31:26 | - | 7,612 |
03.10.24 15:31:20 | - | 7,612 |
03.10.24 15:31:19 | - | 7,612 |
03.10.24 15:31:00 | - | 7,612 |
03.10.24 15:30:53 | - | 7,612 |
03.10.24 15:30:36 | - | 7,612 |
03.10.24 15:30:27 | - | 7,612 |
03.10.24 15:30:23 | - | 7,608 |
03.10.24 15:30:16 | - | 7,616 |
03.10.24 15:30:14 | - | 7,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:07 | - | 7,616 |
03.10.24 15:30:05 | - | 7,606 |
03.10.24 15:28:07 | - | 7,612 |
03.10.24 15:28:02 | - | 7,612 |
03.10.24 15:28:01 | - | 7,626 |
03.10.24 15:27:57 | - | 7,630 |
03.10.24 15:27:52 | - | 7,630 |
03.10.24 15:27:42 | - | 7,640 |
03.10.24 15:27:41 | - | 7,654 |
03.10.24 15:13:58 | - | 7,680 |
03.10.24 15:12:55 | - | 7,680 |
03.10.24 15:12:13 | - | 7,678 |
03.10.24 15:11:04 | - | 7,682 |
03.10.24 15:11:03 | - | 7,682 |
03.10.24 15:10:10 | - | 7,682 |