GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:00 | - | 7,680 |
03.10.24 15:06:59 | - | 7,680 |
03.10.24 15:05:48 | - | 7,680 |
03.10.24 15:05:01 | - | 7,644 |
03.10.24 15:00:26 | - | 7,654 |
03.10.24 14:51:22 | - | 7,664 |
03.10.24 14:43:41 | - | 7,668 |
03.10.24 14:30:22 | - | 7,670 |
03.10.24 14:30:02 | - | 7,660 |
03.10.24 13:45:32 | - | 7,664 |
03.10.24 13:13:12 | - | 7,654 |
03.10.24 13:07:47 | - | 7,668 |
03.10.24 13:00:19 | - | 7,656 |
03.10.24 11:54:26 | - | 7,658 |
03.10.24 11:26:33 | - | 7,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:15 | - | 7,658 |
03.10.24 10:26:47 | - | 7,646 |
03.10.24 10:09:38 | - | 7,652 |
03.10.24 10:04:09 | - | 7,658 |
03.10.24 09:49:14 | - | 7,648 |
03.10.24 09:41:12 | - | 7,646 |
03.10.24 09:30:18 | - | 7,654 |
03.10.24 09:18:53 | - | 7,664 |
03.10.24 08:36:51 | - | 7,672 |
03.10.24 07:32:06 | - | 7,678 |
02.10.24 21:59:40 | - | 7,736 |
02.10.24 21:59:35 | - | 7,734 |
02.10.24 21:59:29 | - | 7,736 |
02.10.24 21:59:16 | - | 7,734 |
02.10.24 21:59:15 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | - | 7,724 |
02.10.24 21:58:33 | - | 7,716 |
02.10.24 21:58:32 | - | 7,724 |
02.10.24 21:58:06 | - | 7,716 |
02.10.24 21:57:26 | - | 7,724 |
02.10.24 21:56:33 | - | 7,734 |
02.10.24 21:56:31 | - | 7,738 |
02.10.24 21:56:30 | - | 7,746 |
02.10.24 21:56:08 | - | 7,738 |
02.10.24 21:56:03 | - | 7,734 |
02.10.24 21:55:42 | - | 7,742 |
02.10.24 21:55:31 | - | 7,752 |
02.10.24 21:55:30 | - | 7,748 |
02.10.24 21:55:19 | - | 7,744 |
02.10.24 21:54:52 | - | 7,760 |