GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:30 | - | 7,574 |
04.10.24 15:09:22 | - | 7,576 |
04.10.24 15:07:26 | - | 7,574 |
04.10.24 15:07:23 | - | 7,576 |
04.10.24 15:06:44 | - | 7,574 |
04.10.24 15:06:43 | - | 7,574 |
04.10.24 15:05:34 | - | 7,562 |
04.10.24 15:04:56 | - | 7,566 |
04.10.24 15:04:23 | - | 7,570 |
04.10.24 15:02:44 | - | 7,560 |
04.10.24 15:00:04 | - | 7,558 |
04.10.24 14:52:06 | - | 7,550 |
04.10.24 14:51:17 | - | 7,546 |
04.10.24 14:51:01 | - | 7,550 |
04.10.24 14:49:43 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:42 | - | 7,548 |
04.10.24 14:49:10 | - | 7,540 |
04.10.24 14:49:09 | - | 7,542 |
04.10.24 14:49:00 | - | 7,540 |
04.10.24 14:48:54 | - | 7,542 |
04.10.24 14:47:31 | - | 7,540 |
04.10.24 14:47:29 | - | 7,542 |
04.10.24 14:47:14 | - | 7,540 |
04.10.24 14:47:08 | - | 7,542 |
04.10.24 14:47:05 | - | 7,540 |
04.10.24 14:47:00 | - | 7,542 |
04.10.24 14:46:49 | - | 7,540 |
04.10.24 14:46:46 | - | 7,542 |
04.10.24 14:46:18 | - | 7,540 |
04.10.24 14:46:15 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:11 | - | 7,540 |
04.10.24 14:45:56 | - | 7,544 |
04.10.24 14:45:38 | - | 7,540 |
04.10.24 14:45:23 | - | 7,544 |
04.10.24 14:45:08 | - | 7,540 |
04.10.24 14:44:48 | - | 7,544 |
04.10.24 14:44:38 | - | 7,536 |
04.10.24 14:44:37 | - | 7,538 |
04.10.24 14:44:25 | - | 7,556 |
04.10.24 14:44:11 | - | 7,560 |
04.10.24 14:43:34 | - | 7,556 |
04.10.24 14:43:13 | - | 7,560 |
04.10.24 14:43:11 | - | 7,550 |
04.10.24 14:43:05 | - | 7,554 |
04.10.24 14:43:04 | - | 7,532 |