GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:32 | - | 7,684 |
04.10.24 15:35:20 | - | 7,680 |
04.10.24 15:35:19 | - | 7,674 |
04.10.24 15:35:14 | - | 7,670 |
04.10.24 15:35:10 | - | 7,670 |
04.10.24 15:34:27 | - | 7,688 |
04.10.24 15:34:17 | - | 7,696 |
04.10.24 15:33:43 | - | 7,686 |
04.10.24 15:33:39 | - | 7,696 |
04.10.24 15:33:38 | - | 7,686 |
04.10.24 15:33:34 | - | 7,696 |
04.10.24 15:33:32 | - | 7,696 |
04.10.24 15:33:11 | - | 7,696 |
04.10.24 15:33:02 | - | 7,696 |
04.10.24 15:32:58 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:56 | - | 7,696 |
04.10.24 15:32:47 | - | 7,706 |
04.10.24 15:32:42 | - | 7,714 |
04.10.24 15:32:36 | - | 7,698 |
04.10.24 15:32:29 | - | 7,702 |
04.10.24 15:32:25 | - | 7,698 |
04.10.24 15:32:21 | - | 7,698 |
04.10.24 15:32:18 | - | 7,692 |
04.10.24 15:32:10 | - | 7,690 |
04.10.24 15:32:09 | - | 7,700 |
04.10.24 15:32:07 | - | 7,676 |
04.10.24 15:32:03 | - | 7,654 |
04.10.24 15:32:01 | - | 7,658 |
04.10.24 15:31:53 | - | 7,654 |
04.10.24 15:31:48 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:47 | - | 7,676 |
04.10.24 15:31:34 | - | 7,682 |
04.10.24 15:31:33 | - | 7,676 |
04.10.24 15:31:18 | - | 7,678 |
04.10.24 15:31:02 | - | 7,674 |
04.10.24 15:31:01 | - | 7,678 |
04.10.24 15:31:00 | - | 7,650 |
04.10.24 15:30:56 | - | 7,664 |
04.10.24 15:30:55 | - | 7,656 |
04.10.24 15:30:53 | - | 7,652 |
04.10.24 15:30:50 | - | 7,648 |
04.10.24 15:30:46 | - | 7,656 |
04.10.24 15:30:36 | - | 7,648 |
04.10.24 15:30:35 | - | 7,658 |
04.10.24 15:30:24 | - | 7,666 |