GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:03 | - | 7,516 |
04.10.24 14:42:15 | - | 7,512 |
04.10.24 14:41:41 | - | 7,510 |
04.10.24 14:41:23 | - | 7,500 |
04.10.24 14:41:10 | - | 7,496 |
04.10.24 14:37:52 | - | 7,484 |
04.10.24 14:37:51 | - | 7,484 |
04.10.24 14:36:52 | - | 7,476 |
04.10.24 14:36:00 | - | 7,482 |
04.10.24 14:34:46 | - | 7,476 |
04.10.24 14:32:26 | - | 7,480 |
04.10.24 14:31:41 | - | 7,476 |
04.10.24 14:30:33 | - | 7,488 |
04.10.24 14:30:23 | - | 7,512 |
04.10.24 14:30:20 | - | 7,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 7,488 |
04.10.24 14:30:15 | - | 7,462 |
04.10.24 14:30:12 | - | 7,462 |
04.10.24 14:30:08 | - | 7,454 |
04.10.24 14:29:53 | - | 7,458 |
04.10.24 14:24:23 | - | 7,462 |
04.10.24 14:24:01 | - | 7,448 |
04.10.24 14:20:55 | - | 7,450 |
04.10.24 14:09:22 | - | 7,462 |
04.10.24 13:50:16 | - | 7,436 |
04.10.24 13:46:11 | - | 7,416 |
04.10.24 13:38:46 | - | 7,442 |
04.10.24 13:37:03 | - | 7,442 |
04.10.24 13:16:10 | - | 7,442 |
04.10.24 13:02:53 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:53 | - | 7,402 |
04.10.24 13:00:10 | - | 7,442 |
04.10.24 11:23:24 | - | 7,402 |
04.10.24 11:22:45 | - | 7,380 |
04.10.24 11:15:06 | - | 7,352 |
04.10.24 11:01:17 | - | 7,352 |
04.10.24 10:56:48 | - | 7,412 |
04.10.24 10:39:42 | - | 7,352 |
04.10.24 10:30:48 | - | 7,370 |
04.10.24 10:00:03 | - | 7,366 |
04.10.24 09:28:02 | - | 7,396 |
04.10.24 08:52:22 | - | 7,388 |
04.10.24 07:43:18 | - | 7,396 |
04.10.24 07:32:06 | - | 7,396 |
03.10.24 21:58:19 | - | 7,370 |