GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:02 | - | 7,648 |
04.10.24 15:41:24 | - | 7,630 |
04.10.24 15:41:20 | - | 7,640 |
04.10.24 15:41:19 | - | 7,644 |
04.10.24 15:41:12 | - | 7,640 |
04.10.24 15:41:09 | - | 7,634 |
04.10.24 15:40:24 | - | 7,622 |
04.10.24 15:40:22 | - | 7,630 |
04.10.24 15:40:14 | - | 7,630 |
04.10.24 15:40:11 | - | 7,640 |
04.10.24 15:40:01 | - | 7,658 |
04.10.24 15:38:48 | - | 7,668 |
04.10.24 15:38:31 | - | 7,676 |
04.10.24 15:38:28 | - | 7,668 |
04.10.24 15:38:25 | - | 7,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:09 | - | 7,662 |
04.10.24 15:38:05 | - | 7,662 |
04.10.24 15:38:00 | - | 7,658 |
04.10.24 15:37:59 | - | 7,652 |
04.10.24 15:37:58 | - | 7,634 |
04.10.24 15:37:46 | - | 7,630 |
04.10.24 15:37:45 | - | 7,632 |
04.10.24 15:37:41 | - | 7,630 |
04.10.24 15:37:30 | - | 7,640 |
04.10.24 15:37:27 | - | 7,658 |
04.10.24 15:37:19 | - | 7,658 |
04.10.24 15:37:18 | - | 7,650 |
04.10.24 15:37:13 | - | 7,650 |
04.10.24 15:37:11 | - | 7,658 |
04.10.24 15:37:07 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:02 | - | 7,658 |
04.10.24 15:37:00 | - | 7,648 |
04.10.24 15:36:58 | - | 7,644 |
04.10.24 15:36:54 | - | 7,632 |
04.10.24 15:36:51 | - | 7,640 |
04.10.24 15:36:44 | - | 7,642 |
04.10.24 15:36:29 | - | 7,650 |
04.10.24 15:36:23 | - | 7,654 |
04.10.24 15:36:20 | - | 7,660 |
04.10.24 15:36:15 | - | 7,678 |
04.10.24 15:36:09 | - | 7,696 |
04.10.24 15:35:56 | - | 7,688 |
04.10.24 15:35:49 | - | 7,698 |
04.10.24 15:35:35 | - | 7,684 |
04.10.24 15:35:33 | - | 7,680 |