GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:50 | - | 7,682 |
04.10.24 16:09:10 | - | 7,672 |
04.10.24 16:09:02 | - | 7,658 |
04.10.24 16:08:44 | - | 7,664 |
04.10.24 16:08:23 | - | 7,674 |
04.10.24 16:08:06 | - | 7,682 |
04.10.24 16:07:02 | - | 7,692 |
04.10.24 16:07:01 | - | 7,688 |
04.10.24 16:06:59 | - | 7,684 |
04.10.24 16:06:53 | - | 7,674 |
04.10.24 16:06:34 | - | 7,660 |
04.10.24 16:06:24 | - | 7,662 |
04.10.24 16:05:29 | - | 7,660 |
04.10.24 16:03:28 | - | 7,658 |
04.10.24 16:00:53 | - | 7,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:52 | - | 7,662 |
04.10.24 16:00:01 | - | 7,676 |
04.10.24 15:59:38 | - | 7,668 |
04.10.24 15:59:31 | - | 7,658 |
04.10.24 15:59:29 | - | 7,652 |
04.10.24 15:59:11 | - | 7,650 |
04.10.24 15:58:57 | - | 7,650 |
04.10.24 15:58:26 | - | 7,660 |
04.10.24 15:58:16 | - | 7,650 |
04.10.24 15:58:14 | - | 7,642 |
04.10.24 15:57:15 | - | 7,632 |
04.10.24 15:56:58 | - | 7,650 |
04.10.24 15:56:14 | - | 7,658 |
04.10.24 15:56:13 | - | 7,652 |
04.10.24 15:56:12 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:52 | - | 7,666 |
04.10.24 15:54:51 | - | 7,676 |
04.10.24 15:54:19 | - | 7,678 |
04.10.24 15:54:12 | - | 7,678 |
04.10.24 15:53:56 | - | 7,680 |
04.10.24 15:53:47 | - | 7,678 |
04.10.24 15:53:39 | - | 7,678 |
04.10.24 15:53:38 | - | 7,680 |
04.10.24 15:52:40 | - | 7,678 |
04.10.24 15:52:38 | - | 7,680 |
04.10.24 15:52:09 | - | 7,678 |
04.10.24 15:51:37 | - | 7,678 |
04.10.24 15:51:02 | - | 7,668 |
04.10.24 15:50:06 | - | 7,686 |
04.10.24 15:50:01 | - | 7,676 |