GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:15 | - | 7,728 |
04.10.24 18:41:02 | - | 7,730 |
04.10.24 18:39:37 | - | 7,728 |
04.10.24 18:39:13 | - | 7,730 |
04.10.24 18:39:12 | - | 7,728 |
04.10.24 18:39:03 | - | 7,730 |
04.10.24 18:38:27 | - | 7,726 |
04.10.24 18:38:26 | - | 7,720 |
04.10.24 18:35:21 | - | 7,712 |
04.10.24 18:35:12 | - | 7,714 |
04.10.24 18:31:20 | - | 7,710 |
04.10.24 18:25:40 | - | 7,718 |
04.10.24 18:25:36 | - | 7,714 |
04.10.24 18:25:10 | - | 7,710 |
04.10.24 18:17:20 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:19 | - | 7,722 |
04.10.24 18:15:28 | - | 7,718 |
04.10.24 18:14:23 | - | 7,708 |
04.10.24 18:14:11 | - | 7,702 |
04.10.24 18:12:46 | - | 7,698 |
04.10.24 18:10:14 | - | 7,708 |
04.10.24 18:10:12 | - | 7,702 |
04.10.24 18:07:15 | - | 7,696 |
04.10.24 18:07:04 | - | 7,706 |
04.10.24 18:06:04 | - | 7,714 |
04.10.24 18:06:01 | - | 7,710 |
04.10.24 18:04:09 | - | 7,706 |
04.10.24 18:03:02 | - | 7,696 |
04.10.24 18:02:24 | - | 7,704 |
04.10.24 18:02:23 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:41 | - | 7,696 |
04.10.24 18:00:40 | - | 7,690 |
04.10.24 17:59:41 | - | 7,682 |
04.10.24 17:58:52 | - | 7,678 |
04.10.24 17:56:02 | - | 7,686 |
04.10.24 17:56:01 | - | 7,682 |
04.10.24 17:55:59 | - | 7,678 |
04.10.24 17:55:48 | - | 7,688 |
04.10.24 17:55:24 | - | 7,698 |
04.10.24 17:55:23 | - | 7,692 |
04.10.24 17:46:59 | - | 7,688 |
04.10.24 17:45:46 | - | 7,696 |
04.10.24 17:45:45 | - | 7,690 |
04.10.24 17:45:44 | - | 7,686 |
04.10.24 17:45:41 | - | 7,678 |