GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:37 | - | 7,688 |
04.10.24 17:45:36 | - | 7,682 |
04.10.24 17:43:46 | - | 7,668 |
04.10.24 17:43:46 | - | 7,678 |
04.10.24 17:42:35 | - | 7,686 |
04.10.24 17:42:33 | - | 7,680 |
04.10.24 17:41:48 | - | 7,676 |
04.10.24 17:41:47 | - | 7,672 |
04.10.24 17:41:25 | - | 7,668 |
04.10.24 17:40:17 | - | 7,684 |
04.10.24 17:40:11 | - | 7,674 |
04.10.24 17:40:01 | - | 7,666 |
04.10.24 17:39:31 | - | 7,676 |
04.10.24 17:39:21 | - | 7,684 |
04.10.24 17:39:10 | - | 7,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:00 | - | 7,704 |
04.10.24 17:38:02 | - | 7,720 |
04.10.24 17:38:01 | - | 7,730 |
04.10.24 17:37:35 | - | 7,738 |
04.10.24 17:35:26 | - | 7,746 |
04.10.24 17:35:24 | - | 7,742 |
04.10.24 17:35:08 | - | 7,732 |
04.10.24 17:34:31 | - | 7,734 |
04.10.24 17:33:41 | - | 7,730 |
04.10.24 17:31:35 | - | 7,720 |
04.10.24 17:31:13 | - | 7,730 |
04.10.24 17:31:12 | - | 7,740 |
04.10.24 17:30:04 | - | 7,742 |
04.10.24 17:23:28 | - | 7,756 |
04.10.24 17:22:45 | - | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:30 | - | 7,774 |
04.10.24 17:21:56 | - | 7,784 |
04.10.24 17:21:55 | - | 7,794 |
04.10.24 17:19:03 | - | 7,800 |
04.10.24 17:17:13 | - | 7,816 |
04.10.24 17:17:12 | - | 7,810 |
04.10.24 17:16:27 | - | 7,806 |
04.10.24 17:12:46 | - | 7,816 |
04.10.24 17:09:54 | - | 7,808 |
04.10.24 17:09:45 | - | 7,826 |
04.10.24 17:09:44 | - | 7,822 |
04.10.24 17:08:33 | - | 7,816 |
04.10.24 17:08:32 | - | 7,810 |
04.10.24 17:08:29 | - | 7,806 |
04.10.24 17:08:23 | - | 7,816 |