GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:33 | - | 9,294 |
22.11.24 21:58:33 | - | 9,302 |
22.11.24 21:58:20 | - | 9,312 |
22.11.24 21:58:17 | - | 9,322 |
22.11.24 21:57:36 | - | 9,312 |
22.11.24 21:57:35 | - | 9,314 |
22.11.24 21:57:30 | - | 9,312 |
22.11.24 21:57:00 | - | 9,314 |
22.11.24 21:56:58 | - | 9,312 |
22.11.24 21:56:51 | - | 9,314 |
22.11.24 21:56:50 | - | 9,312 |
22.11.24 21:56:37 | - | 9,314 |
22.11.24 21:56:35 | - | 9,314 |
22.11.24 21:56:34 | - | 9,312 |
22.11.24 21:56:13 | - | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:12 | - | 9,312 |
22.11.24 21:54:42 | - | 9,314 |
22.11.24 21:53:16 | - | 9,322 |
22.11.24 21:53:00 | - | 9,304 |
22.11.24 21:51:38 | - | 9,322 |
22.11.24 21:51:32 | - | 9,312 |
22.11.24 21:51:31 | - | 9,314 |
22.11.24 21:50:36 | - | 9,312 |
22.11.24 21:50:26 | - | 9,302 |
22.11.24 21:50:01 | - | 9,292 |
22.11.24 21:48:49 | - | 9,302 |
22.11.24 21:48:48 | - | 9,292 |
22.11.24 21:48:46 | - | 9,302 |
22.11.24 21:48:22 | - | 9,312 |
22.11.24 21:48:20 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:02 | - | 9,330 |
22.11.24 21:35:31 | - | 9,322 |
22.11.24 21:34:19 | - | 9,312 |
22.11.24 21:33:02 | - | 9,302 |
22.11.24 21:32:54 | - | 9,312 |
22.11.24 21:32:32 | - | 9,302 |
22.11.24 21:32:31 | - | 9,312 |
22.11.24 21:32:01 | - | 9,322 |
22.11.24 21:31:50 | - | 9,332 |
22.11.24 21:31:40 | - | 9,340 |
22.11.24 21:31:39 | - | 9,332 |
22.11.24 21:31:30 | - | 9,340 |
22.11.24 21:30:04 | - | 9,360 |
22.11.24 21:29:47 | - | 9,370 |
22.11.24 21:28:54 | - | 9,362 |