GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:46 | - | 7,806 |
04.10.24 17:07:44 | - | 7,802 |
04.10.24 17:07:06 | - | 7,798 |
04.10.24 17:07:03 | - | 7,802 |
04.10.24 17:07:01 | - | 7,798 |
04.10.24 17:06:51 | - | 7,788 |
04.10.24 17:06:49 | - | 7,782 |
04.10.24 17:05:58 | - | 7,778 |
04.10.24 17:05:56 | - | 7,774 |
04.10.24 17:05:38 | - | 7,770 |
04.10.24 17:05:37 | - | 7,764 |
04.10.24 17:05:33 | - | 7,760 |
04.10.24 17:03:12 | - | 7,746 |
04.10.24 17:03:03 | - | 7,744 |
04.10.24 17:01:42 | - | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:39 | - | 7,748 |
04.10.24 17:01:31 | - | 7,746 |
04.10.24 17:01:22 | - | 7,744 |
04.10.24 17:00:55 | - | 7,752 |
04.10.24 17:00:54 | - | 7,762 |
04.10.24 16:57:40 | - | 7,768 |
04.10.24 16:56:59 | - | 7,778 |
04.10.24 16:56:07 | - | 7,786 |
04.10.24 16:56:06 | - | 7,782 |
04.10.24 16:52:47 | - | 7,774 |
04.10.24 16:52:40 | - | 7,768 |
04.10.24 16:52:04 | - | 7,764 |
04.10.24 16:51:51 | - | 7,752 |
04.10.24 16:51:48 | - | 7,750 |
04.10.24 16:50:27 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:34 | - | 7,750 |
04.10.24 16:49:33 | - | 7,746 |
04.10.24 16:49:20 | - | 7,742 |
04.10.24 16:49:05 | - | 7,736 |
04.10.24 16:48:24 | - | 7,732 |
04.10.24 16:48:22 | - | 7,728 |
04.10.24 16:47:29 | - | 7,724 |
04.10.24 16:45:07 | - | 7,734 |
04.10.24 16:45:05 | - | 7,736 |
04.10.24 16:43:15 | - | 7,734 |
04.10.24 16:43:14 | - | 7,728 |
04.10.24 16:42:38 | - | 7,720 |
04.10.24 16:42:02 | - | 7,716 |
04.10.24 16:40:52 | - | 7,734 |
04.10.24 16:40:51 | - | 7,730 |