GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:20 | - | 7,726 |
04.10.24 16:39:52 | - | 7,716 |
04.10.24 16:39:43 | - | 7,726 |
04.10.24 16:39:42 | - | 7,736 |
04.10.24 16:35:55 | - | 7,740 |
04.10.24 16:35:33 | - | 7,750 |
04.10.24 16:35:24 | - | 7,746 |
04.10.24 16:35:18 | - | 7,744 |
04.10.24 16:33:39 | - | 7,742 |
04.10.24 16:32:54 | - | 7,742 |
04.10.24 16:32:50 | - | 7,752 |
04.10.24 16:32:38 | - | 7,742 |
04.10.24 16:32:08 | - | 7,752 |
04.10.24 16:32:01 | - | 7,756 |
04.10.24 16:31:58 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:54 | - | 7,756 |
04.10.24 16:31:43 | - | 7,752 |
04.10.24 16:31:38 | - | 7,738 |
04.10.24 16:31:33 | - | 7,724 |
04.10.24 16:30:26 | - | 7,716 |
04.10.24 16:30:24 | - | 7,720 |
04.10.24 16:30:20 | - | 7,716 |
04.10.24 16:28:06 | - | 7,732 |
04.10.24 16:27:30 | - | 7,722 |
04.10.24 16:25:35 | - | 7,732 |
04.10.24 16:25:34 | - | 7,726 |
04.10.24 16:25:22 | - | 7,722 |
04.10.24 16:22:16 | - | 7,710 |
04.10.24 16:22:15 | - | 7,706 |
04.10.24 16:20:43 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:25 | - | 7,722 |
04.10.24 16:19:55 | - | 7,718 |
04.10.24 16:19:39 | - | 7,728 |
04.10.24 16:19:09 | - | 7,736 |
04.10.24 16:19:04 | - | 7,728 |
04.10.24 16:17:38 | - | 7,736 |
04.10.24 16:17:35 | - | 7,724 |
04.10.24 16:17:27 | - | 7,722 |
04.10.24 16:17:24 | - | 7,724 |
04.10.24 16:15:30 | - | 7,720 |
04.10.24 16:14:08 | - | 7,710 |
04.10.24 16:14:07 | - | 7,704 |
04.10.24 16:14:04 | - | 7,700 |
04.10.24 16:13:32 | - | 7,690 |
04.10.24 16:13:28 | - | 7,686 |