GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:21 | - | 7,648 |
04.10.24 15:30:20 | - | 7,642 |
04.10.24 15:30:14 | - | 7,642 |
04.10.24 15:30:14 | - | 7,642 |
04.10.24 15:30:12 | - | 7,678 |
04.10.24 15:29:08 | - | 7,550 |
04.10.24 15:26:35 | - | 7,568 |
04.10.24 15:25:52 | - | 7,576 |
04.10.24 15:25:51 | - | 7,576 |
04.10.24 15:25:19 | - | 7,578 |
04.10.24 15:25:18 | - | 7,578 |
04.10.24 15:24:45 | - | 7,578 |
04.10.24 15:24:44 | - | 7,576 |
04.10.24 15:22:41 | - | 7,574 |
04.10.24 15:22:40 | - | 7,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:38 | - | 7,610 |
04.10.24 15:22:36 | - | 7,580 |
04.10.24 15:22:27 | - | 7,572 |
04.10.24 15:22:25 | - | 7,572 |
04.10.24 15:22:05 | - | 7,570 |
04.10.24 15:22:03 | - | 7,572 |
04.10.24 15:22:02 | - | 7,570 |
04.10.24 15:22:01 | - | 7,572 |
04.10.24 15:21:59 | - | 7,570 |
04.10.24 15:21:50 | - | 7,572 |
04.10.24 15:21:47 | - | 7,570 |
04.10.24 15:21:25 | - | 7,572 |
04.10.24 15:21:16 | - | 7,570 |
04.10.24 15:21:14 | - | 7,572 |
04.10.24 15:21:13 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:45 | - | 7,572 |
04.10.24 15:20:33 | - | 7,570 |
04.10.24 15:20:32 | - | 7,572 |
04.10.24 15:20:27 | - | 7,570 |
04.10.24 15:20:11 | - | 7,572 |
04.10.24 15:20:09 | - | 7,570 |
04.10.24 15:20:08 | - | 7,570 |
04.10.24 15:19:39 | - | 7,562 |
04.10.24 15:18:50 | - | 7,578 |
04.10.24 15:18:47 | - | 7,572 |
04.10.24 15:17:38 | - | 7,576 |
04.10.24 15:14:39 | - | 7,574 |
04.10.24 15:13:02 | - | 7,578 |
04.10.24 15:13:00 | - | 7,574 |
04.10.24 15:10:49 | - | 7,576 |