GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:15 | - | 7,674 |
02.10.24 19:25:32 | - | 7,670 |
02.10.24 19:22:07 | - | 7,680 |
02.10.24 19:22:06 | - | 7,674 |
02.10.24 19:17:17 | - | 7,670 |
02.10.24 19:13:04 | - | 7,688 |
02.10.24 19:12:56 | - | 7,682 |
02.10.24 19:11:26 | - | 7,678 |
02.10.24 19:04:38 | - | 7,690 |
02.10.24 19:01:17 | - | 7,698 |
02.10.24 19:01:16 | - | 7,694 |
02.10.24 19:00:36 | - | 7,690 |
02.10.24 18:59:39 | - | 7,700 |
02.10.24 18:59:35 | - | 7,702 |
02.10.24 18:59:16 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:04 | - | 7,702 |
02.10.24 18:58:03 | - | 7,704 |
02.10.24 18:58:02 | - | 7,702 |
02.10.24 18:57:40 | - | 7,704 |
02.10.24 18:52:47 | - | 7,700 |
02.10.24 18:52:46 | - | 7,690 |
02.10.24 18:52:42 | - | 7,700 |
02.10.24 18:50:06 | - | 7,718 |
02.10.24 18:50:05 | - | 7,728 |
02.10.24 18:49:38 | - | 7,722 |
02.10.24 18:48:29 | - | 7,720 |
02.10.24 18:47:36 | - | 7,722 |
02.10.24 18:41:44 | - | 7,718 |
02.10.24 18:40:47 | - | 7,736 |
02.10.24 18:40:46 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:00 | - | 7,726 |
02.10.24 18:38:37 | - | 7,716 |
02.10.24 18:38:36 | - | 7,712 |
02.10.24 18:38:28 | - | 7,702 |
02.10.24 18:38:18 | - | 7,698 |
02.10.24 18:38:17 | - | 7,690 |
02.10.24 18:38:14 | - | 7,680 |
02.10.24 18:36:45 | - | 7,670 |
02.10.24 18:30:56 | - | 7,662 |
02.10.24 18:30:55 | - | 7,652 |
02.10.24 18:29:52 | - | 7,670 |
02.10.24 18:25:38 | - | 7,686 |
02.10.24 18:24:09 | - | 7,672 |
02.10.24 18:23:35 | - | 7,670 |
02.10.24 18:19:00 | - | 7,658 |