GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:34 | - | 7,660 |
02.10.24 16:48:47 | - | 7,650 |
02.10.24 16:47:29 | - | 7,658 |
02.10.24 16:47:28 | - | 7,652 |
02.10.24 16:45:49 | - | 7,648 |
02.10.24 16:45:48 | - | 7,652 |
02.10.24 16:45:05 | - | 7,648 |
02.10.24 16:44:39 | - | 7,656 |
02.10.24 16:41:09 | - | 7,648 |
02.10.24 16:40:09 | - | 7,656 |
02.10.24 16:39:23 | - | 7,664 |
02.10.24 16:39:22 | - | 7,660 |
02.10.24 16:39:15 | - | 7,646 |
02.10.24 16:39:10 | - | 7,642 |
02.10.24 16:38:58 | - | 7,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:54 | - | 7,646 |
02.10.24 16:37:35 | - | 7,658 |
02.10.24 16:35:45 | - | 7,666 |
02.10.24 16:35:42 | - | 7,676 |
02.10.24 16:34:26 | - | 7,664 |
02.10.24 16:34:10 | - | 7,660 |
02.10.24 16:33:15 | - | 7,656 |
02.10.24 16:32:45 | - | 7,664 |
02.10.24 16:32:44 | - | 7,660 |
02.10.24 16:31:51 | - | 7,656 |
02.10.24 16:31:39 | - | 7,658 |
02.10.24 16:31:05 | - | 7,656 |
02.10.24 16:30:57 | - | 7,658 |
02.10.24 16:30:35 | - | 7,656 |
02.10.24 16:30:15 | - | 7,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:10 | - | 7,656 |
02.10.24 16:29:09 | - | 7,666 |
02.10.24 16:27:27 | - | 7,682 |
02.10.24 16:27:26 | - | 7,690 |
02.10.24 16:27:25 | - | 7,686 |
02.10.24 16:26:26 | - | 7,680 |
02.10.24 16:26:25 | - | 7,684 |
02.10.24 16:26:01 | - | 7,680 |
02.10.24 16:25:59 | - | 7,672 |
02.10.24 16:25:56 | - | 7,680 |
02.10.24 16:25:54 | - | 7,676 |
02.10.24 16:25:39 | - | 7,680 |
02.10.24 16:24:47 | - | 7,670 |
02.10.24 16:24:23 | - | 7,660 |
02.10.24 16:23:13 | - | 7,670 |